Advertisement
U.S. markets closed

Gogo Inc. (GOGO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
8.78+0.11 (+1.27%)
At close: 04:00PM EDT
8.81 +0.03 (+0.34%)
After hours: 04:49PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOGO240419C000100002024-03-27 9:58AM EDT2024-04-190.050.050.150.00-149352.73%
GOGO240517C000100002024-03-26 3:51PM EDT2024-05-170.250.300.350.00-11,06757.13%
GOGO240816C000100002024-03-28 3:42PM EDT2024-08-160.950.850.95+0.20+26.67%1,62710,91561.82%
GOGO241115C000100002024-03-26 3:40PM EDT2024-11-151.051.201.350.00-51361.62%
GOGO241220C000100002024-03-25 1:21PM EDT2024-12-201.231.301.450.00-1544060.79%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOGO240419P000100002024-03-13 12:15PM EDT2024-04-190.931.201.350.00-49857.81%
GOGO240517P000100002024-03-27 11:42AM EDT2024-05-171.601.451.550.00-85253.13%
GOGO240816P000100002024-03-14 1:23PM EDT2024-08-161.801.852.000.00-406452.64%
GOGO241220P000100002024-03-18 3:32PM EDT2024-12-202.502.202.350.00-1019250.10%