Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOGO240419C00010000 | 2024-03-27 9:58AM EDT | 2024-04-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 493 | 52.73% |
GOGO240517C00010000 | 2024-03-26 3:51PM EDT | 2024-05-17 | 0.25 | 0.30 | 0.35 | 0.00 | - | 1 | 1,067 | 57.13% |
GOGO240816C00010000 | 2024-03-28 3:42PM EDT | 2024-08-16 | 0.95 | 0.85 | 0.95 | +0.20 | +26.67% | 1,627 | 10,915 | 61.82% |
GOGO241115C00010000 | 2024-03-26 3:40PM EDT | 2024-11-15 | 1.05 | 1.20 | 1.35 | 0.00 | - | 5 | 13 | 61.62% |
GOGO241220C00010000 | 2024-03-25 1:21PM EDT | 2024-12-20 | 1.23 | 1.30 | 1.45 | 0.00 | - | 15 | 440 | 60.79% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOGO240419P00010000 | 2024-03-13 12:15PM EDT | 2024-04-19 | 0.93 | 1.20 | 1.35 | 0.00 | - | 4 | 98 | 57.81% |
GOGO240517P00010000 | 2024-03-27 11:42AM EDT | 2024-05-17 | 1.60 | 1.45 | 1.55 | 0.00 | - | 8 | 52 | 53.13% |
GOGO240816P00010000 | 2024-03-14 1:23PM EDT | 2024-08-16 | 1.80 | 1.85 | 2.00 | 0.00 | - | 40 | 64 | 52.64% |
GOGO241220P00010000 | 2024-03-18 3:32PM EDT | 2024-12-20 | 2.50 | 2.20 | 2.35 | 0.00 | - | 10 | 192 | 50.10% |