NasdaqGS - Delayed Quote • USD
Gogo Inc. (GOGO)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00013000 | 4/4/2024 6:26 PM | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 98 | 115.23% |
| GOGO240816C00013000 | 4/2/2024 7:50 PM | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | - | 1 | 63.48% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00013000 | 3/20/2024 7:28 PM | 2024-05-17 | 4.56 | 4.30 | 5.80 | 0.00 | 0.00% | 5 | 2 | 162.89% |
| GOGO240816P00013000 | 3/21/2024 6:39 PM | 2024-08-16 | 4.64 | 4.60 | 4.80 | 0.00 | 0.00% | - | 5 | 58.59% |
Related Tickers
LILAK Liberty Latin America Ltd.
7.26
+0.83%
ATEX Anterix Inc.
31.72
+1.31%
SKM SK Telecom Co., Ltd.
20.12
+0.20%
IRDM Iridium Communications Inc.
27.40
+5.14%
ATUS Altice USA, Inc.
1.9700
+3.14%
ATNI ATN International, Inc.
28.32
+3.58%
LBTYA Liberty Global Ltd.
16.76
+0.90%
CABO Cable One, Inc.
395.61
-0.68%
LILA Liberty Latin America Ltd.
7.29
+1.11%
WOW WideOpenWest, Inc.
3.5200
+2.03%