GOHE - Global Payout, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20190.92000.92000.11000.30000.300011,659
Jul 18, 20190.29000.30000.25000.27500.275021,938
Jul 17, 20190.31000.31000.26000.30000.300065,106
Jul 16, 20190.30000.31000.29000.31000.310021,482
Jul 15, 20190.32000.32000.28000.30000.300040,336
Jul 12, 20190.26500.30000.26500.30000.300042,914
Jul 11, 20190.30000.30000.25000.29000.290067,257
Jul 10, 20190.33000.33000.30000.30000.3000126,831
Jul 09, 20190.30000.33000.30000.30000.300033,956
Jul 08, 20190.33000.33000.30000.33000.330085,272
Jul 05, 20190.31000.33000.30000.31000.310015,450
Jul 03, 20190.31000.33000.30000.33000.330034,314
Jul 02, 20190.30000.34000.30000.31000.310029,119
Jul 01, 20190.35000.38000.30000.34000.340047,778
Jun 28, 20190.35000.39000.32000.35000.350035,779
Jun 27, 20190.34000.34500.33000.34000.340024,852
Jun 26, 20190.34000.35600.32000.34000.340042,214
Jun 25, 20190.36000.36000.33000.34000.340022,998
Jun 24, 20190.40000.41500.30000.33500.335039,851
Jun 21, 20190.45000.45000.39000.40000.400025,428
Jun 20, 20190.35000.47000.31000.43000.430085,200
Jun 19, 20190.35000.39000.31000.39000.390071,702
Jun 18, 20190.30500.34000.30000.34000.340043,084
Jun 17, 20190.34000.35000.30000.33000.330012,521
Jun 14, 20190.38000.38000.33000.34000.340036,967
Jun 13, 20190.32000.37000.32000.35000.350026,744
Jun 12, 20190.34000.34700.31000.31000.310040,201
Jun 11, 20190.37000.37000.34000.35000.350044,619
Jun 10, 20190.36000.38000.33000.37000.370030,407
Jun 07, 20190.38000.39000.36000.37000.370018,479
Jun 06, 20190.37000.41000.37000.37000.370010,454
Jun 05, 20190.41000.41000.36000.38000.380024,500
Jun 04, 20190.38400.41000.38000.39000.390014,166
Jun 03, 20190.39000.40000.38000.38600.386012,143
May 31, 20190.36000.42000.36000.39000.390028,158
May 30, 20190.43000.44000.36000.41000.410069,336
May 29, 20190.42000.47000.42000.44000.440037,928
May 28, 20190.48000.48000.40000.45000.450076,307
May 24, 20190.46000.49000.35000.43000.430043,455
May 23, 20190.48000.50000.46000.49000.490026,986
May 22, 20190.50000.52000.45000.48000.480070,995
May 21, 20190.56000.58000.48000.51000.5100132,258
May 20, 20190.48000.54000.45000.52000.5200102,559
May 17, 20190.55000.55000.45000.45000.450067,104
May 16, 20190.33000.52000.33000.50000.5000169,802
May 15, 20190.30000.39000.29000.38000.3800119,278
May 14, 20190.29000.31000.26000.31000.310055,317
May 13, 20190.24500.30000.24500.29000.290057,004
May 10, 20190.30000.30000.25000.28000.280035,882
May 09, 20190.26000.30000.26000.30000.300059,177
May 08, 20190.28000.32000.26000.30000.300068,261
May 07, 20190.32000.32000.26000.30000.300067,637
May 06, 20190.36000.38000.28000.32000.320066,572
May 03, 20190.32000.37000.30000.36000.360042,519
May 02, 20190.29000.33000.25000.30000.3000123,449
May 01, 20190.32200.33000.29000.29000.290040,786
Apr 30, 20190.32000.36000.30000.33000.330087,906
Apr 29, 20190.37000.38000.31000.36000.360045,508
Apr 26, 20190.35500.37000.35000.37000.370025,599
Apr 25, 20190.38000.39000.36000.36000.360031,867
Apr 24, 20190.38500.40000.36000.38000.380094,527
Apr 23, 20190.38000.40000.36000.37000.370026,179
Apr 22, 20190.42000.42000.38000.38000.380021,927
Apr 18, 20190.36000.41000.36000.39000.390046,219
Apr 17, 20190.42000.42000.40000.41000.410058,482
Apr 16, 20190.44500.44500.36000.42000.4200118,689
Apr 15, 20190.45000.45000.40000.43000.430061,462
Apr 12, 20190.43000.45000.40000.40000.400054,402
Apr 11, 20190.46000.46000.43000.45000.450014,105
Apr 10, 20190.46000.46000.43000.45000.450058,673
Apr 09, 20190.46000.47000.42000.46000.460080,381
Apr 08, 20190.45000.46000.43000.44500.445021,812
Apr 05, 20190.40000.46000.40000.45000.450083,383
Apr 04, 20190.43500.48000.40000.44000.4400125,262
Apr 03, 20190.47000.47000.41000.46000.460074,801
Apr 02, 20190.42000.48000.42000.46000.460059,315
Apr 01, 20190.50000.50000.42000.42000.420044,529
Mar 29, 20190.48500.51000.43000.45000.4500122,419
Mar 28, 20190.50000.51000.40000.43000.4300190,542
Mar 27, 20190.54000.54000.49000.50000.5000111,328
Mar 26, 20190.51000.55000.51000.54000.540061,510
Mar 25, 20190.58000.58000.52000.53950.539527,306
Mar 22, 20190.57000.61000.53000.56000.560090,600
Mar 21, 20190.50000.57000.50000.57000.570048,757
Mar 20, 20190.57000.58000.51000.53000.5300112,116
Mar 19, 20190.63000.63000.51000.57000.570036,537
Mar 18, 20190.55400.58000.52000.54000.540020,144
Mar 15, 20190.57000.60000.53000.55000.550043,438
Mar 14, 20190.54000.58000.54000.57000.570024,985
Mar 13, 20190.54000.58000.54000.58000.580024,162
Mar 12, 20190.60000.60000.53000.55000.550047,804
Mar 11, 20190.60000.62000.53000.58000.580021,646
Mar 08, 20190.58000.58000.53000.58000.580026,415
Mar 07, 20190.62000.62000.55000.58000.580029,306
Mar 06, 20190.52000.62000.52000.61000.610094,842
Mar 05, 20190.51000.56000.51000.53150.531535,142
Mar 04, 20190.54500.56000.52000.52000.520027,578
Mar 01, 20190.53000.56000.52000.54000.540024,943
Feb 28, 20190.57000.57000.53000.56000.560019,015
Feb 27, 20190.57000.57000.52000.57000.570069,690
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...