GOHE - Global Payout, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20190.00550.00550.00450.00450.00456,672,364
May 16, 20190.00330.00520.00330.00500.005016,980,220
May 15, 20190.00300.00390.00290.00380.003811,927,845
May 14, 20190.00290.00310.00260.00310.00315,531,685
May 13, 20190.00250.00300.00250.00290.00295,700,386
May 10, 20190.00300.00300.00250.00280.00283,588,223
May 09, 20190.00260.00300.00260.00300.00305,917,720
May 08, 20190.00280.00320.00260.00300.00306,826,109
May 07, 20190.00320.00320.00260.00300.00306,763,746
May 06, 20190.00360.00380.00280.00320.00326,372,193
May 03, 20190.00320.00370.00300.00360.00364,251,878
May 02, 20190.00290.00330.00250.00300.003012,344,929
May 01, 20190.00320.00330.00290.00290.00294,078,607
Apr 30, 20190.00320.00360.00300.00330.00338,790,551
Apr 29, 20190.00370.00380.00310.00360.00364,550,829
Apr 26, 20190.00360.00370.00350.00370.00372,559,929
Apr 25, 20190.00380.00390.00360.00360.00363,186,695
Apr 24, 20190.00380.00400.00360.00380.00389,452,655
Apr 23, 20190.00380.00400.00360.00370.00372,617,855
Apr 22, 20190.00420.00420.00380.00380.00382,192,658
Apr 18, 20190.00360.00410.00360.00390.00394,621,877
Apr 17, 20190.00420.00420.00400.00410.00415,848,179
Apr 16, 20190.00440.00440.00360.00420.004211,868,906
Apr 15, 20190.00450.00450.00400.00430.00436,146,222
Apr 12, 20190.00430.00450.00400.00400.00405,440,180
Apr 11, 20190.00460.00460.00430.00450.00451,410,504
Apr 10, 20190.00460.00460.00430.00450.00455,867,256
Apr 09, 20190.00460.00470.00420.00460.00468,038,060
Apr 08, 20190.00450.00460.00430.00440.00442,181,192
Apr 05, 20190.00400.00460.00400.00450.00458,338,346
Apr 04, 20190.00440.00480.00400.00440.004412,526,227
Apr 03, 20190.00470.00470.00410.00460.00467,480,094
Apr 02, 20190.00420.00480.00420.00460.00465,931,490
Apr 01, 20190.00500.00500.00420.00420.00424,452,894
Mar 29, 20190.00490.00510.00430.00450.004512,241,905
Mar 28, 20190.00500.00510.00400.00430.004319,054,239
Mar 27, 20190.00540.00540.00490.00500.005011,132,780
Mar 26, 20190.00510.00550.00510.00540.00546,150,967
Mar 25, 20190.00580.00580.00520.00540.00542,730,564
Mar 22, 20190.00570.00610.00530.00560.00569,059,976
Mar 21, 20190.00500.00570.00500.00570.00574,875,732
Mar 20, 20190.00570.00580.00510.00530.005311,211,621
Mar 19, 20190.00630.00630.00510.00570.00573,653,728
Mar 18, 20190.00550.00580.00520.00540.00542,014,394
Mar 15, 20190.00570.00600.00530.00550.00554,343,775
Mar 14, 20190.00540.00580.00540.00570.00572,498,531
Mar 13, 20190.00540.00580.00540.00580.00582,416,220
Mar 12, 20190.00600.00600.00530.00550.00554,780,383
Mar 11, 20190.00600.00620.00530.00580.00582,164,626
Mar 08, 20190.00580.00580.00530.00580.00582,641,499
Mar 07, 20190.00620.00620.00550.00580.00582,930,597
Mar 06, 20190.00520.00620.00520.00610.00619,484,212
Mar 05, 20190.00510.00560.00510.00530.00533,514,179
Mar 04, 20190.00550.00560.00520.00520.00522,757,772
Mar 01, 20190.00530.00560.00520.00540.00542,494,251
Feb 28, 20190.00570.00570.00530.00560.00561,901,489
Feb 27, 20190.00570.00570.00520.00570.00576,968,951
Feb 26, 20190.00520.00570.00520.00570.00577,255,442
Feb 25, 20190.00550.00590.00520.00540.00543,504,288
Feb 22, 20190.00520.00550.00520.00540.00543,793,027
Feb 21, 20190.00510.00540.00490.00520.00527,774,259
Feb 20, 20190.00530.00560.00490.00530.005311,876,187
Feb 19, 20190.00510.00550.00470.00490.00497,140,540
Feb 15, 20190.00440.00520.00440.00480.00483,478,119
Feb 14, 20190.00510.00520.00500.00500.00504,088,680
Feb 13, 20190.00510.00530.00500.00520.00524,202,476
Feb 12, 20190.00500.00540.00500.00510.00514,513,937
Feb 11, 20190.00580.00580.00500.00530.00532,100,586
Feb 08, 20190.00530.00550.00510.00530.00533,666,690
Feb 07, 20190.00570.00590.00460.00530.00533,545,144
Feb 06, 20190.00500.00550.00500.00550.00558,070,467
Feb 05, 20190.00560.00600.00500.00530.00539,531,745
Feb 04, 20190.00600.00640.00550.00560.00566,657,437
Feb 01, 20190.00560.00620.00560.00590.00593,932,073
Jan 31, 20190.00600.00620.00560.00560.00567,149,429
Jan 30, 20190.00620.00630.00580.00600.00604,568,732
Jan 29, 20190.00570.00610.00550.00590.005915,402,998
Jan 28, 20190.00580.00580.00520.00550.00556,570,975
Jan 25, 20190.00510.00610.00510.00550.005510,655,175
Jan 24, 20190.00520.00530.00500.00500.00504,730,251
Jan 23, 20190.00520.00580.00510.00510.00517,917,224
Jan 22, 20190.00550.00610.00550.00570.00573,629,690
Jan 18, 20190.00600.00600.00550.00600.00603,618,361
Jan 17, 20190.00600.00620.00550.00600.00605,288,462
Jan 16, 20190.00550.00600.00540.00600.00605,372,044
Jan 15, 20190.00710.00710.00550.00570.00577,852,516
Jan 14, 20190.00660.00660.00550.00600.006010,507,572
Jan 11, 20190.00660.00670.00630.00660.00667,393,316
Jan 10, 20190.00630.00720.00630.00670.00676,591,659
Jan 09, 20190.00650.00700.00610.00670.00677,150,990
Jan 08, 20190.00740.00770.00600.00690.00697,035,889
Jan 07, 20190.00800.00800.00710.00740.00747,138,104
Jan 04, 20190.00800.00850.00720.00750.007511,989,375
Jan 03, 20190.00770.00900.00700.00790.007914,464,662
Jan 02, 20190.00540.00700.00540.00700.00706,774,834
Dec 31, 20180.00520.00570.00470.00540.00549,998,995
Dec 28, 20180.00440.00540.00410.00530.005320,049,605
Dec 27, 20180.00550.00600.00410.00420.004220,165,513
Dec 26, 20180.00540.00580.00480.00500.005010,861,019
Dec 24, 20180.00550.00600.00500.00500.00505,645,477
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...