Advertisement
U.S. markets closed

Gokul Agro Resources Limited (GOKULAGRO.BO)

BSE - BSE Real Time Price. Currency in INR
109.00-1.00 (-0.91%)
At close: 03:28PM IST
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024110.00111.75108.50109.00109.009,178
Mar 27, 2024112.10113.85109.15110.00110.008,939
Mar 26, 2024104.70110.25104.70107.35107.3539,026
Mar 22, 2024109.00112.50109.00111.35111.3523,132
Mar 21, 2024109.95110.85108.00108.70108.7018,289
Mar 20, 2024104.65109.80104.55108.95108.959,901
Mar 19, 2024105.25105.50102.75104.15104.1536,139
Mar 18, 2024106.40108.90104.00104.65104.6531,700
Mar 15, 2024104.50108.50101.75106.05106.0515,629
Mar 14, 202498.15104.5097.20103.95103.9521,705
Mar 13, 2024104.00105.1096.0098.1598.1520,575
Mar 12, 2024109.10109.45103.95104.60104.6029,421
Mar 11, 2024108.80111.15106.10106.95106.9524,156
Mar 07, 2024109.10111.00108.05110.85110.8521,669
Mar 06, 2024111.50111.50106.10107.50107.5052,801
Mar 05, 2024112.05113.05111.40111.75111.751,709
Mar 04, 2024114.15114.15112.00112.05112.052,683
Mar 01, 2024115.35115.35112.90113.45113.4514,789
Feb 29, 2024115.40115.40113.10113.70113.704,722
Feb 28, 2024111.00118.05111.00115.25115.2557,427
Feb 27, 2024114.50115.80112.45112.70112.706,169
Feb 26, 2024115.00117.90113.30115.00115.0011,915
Feb 23, 2024110.05113.05110.05112.45112.457,015
Feb 22, 2024112.45112.70110.00111.15111.157,544
Feb 21, 2024113.05113.55111.05111.75111.7517,666
Feb 20, 2024114.65115.80112.50113.30113.3023,591
Feb 19, 2024115.80116.65111.90113.00113.0041,328
Feb 16, 2024116.85117.60114.70115.55115.557,243
Feb 15, 2024114.95116.35113.40114.40114.408,758
Feb 14, 2024110.35113.65107.15112.95112.9526,295
Feb 13, 2024110.00112.05107.75110.35110.3545,872
Feb 12, 2024117.40117.65110.00110.60110.6038,162
Feb 09, 2024119.95120.00115.75117.30117.3075,433
Feb 08, 2024124.00124.50120.25124.10124.1011,259
Feb 07, 2024122.35123.00119.00122.20122.2037,622
Feb 06, 2024117.00119.90115.00117.95117.9536,802
Feb 05, 2024119.20122.05116.00116.90116.9020,515
Feb 02, 2024123.35124.45121.00121.30121.3053,286
Feb 01, 2024125.90127.00123.45123.80123.8015,711
Jan 31, 2024120.60125.95120.60125.65125.6529,763
Jan 30, 2024117.15122.75117.15121.65121.654,593
Jan 29, 2024120.25124.50120.25121.50121.5014,749
Jan 25, 2024125.00125.00121.60121.85121.855,286
Jan 24, 2024123.00124.85120.95123.20123.2017,602
Jan 23, 2024122.20127.25122.00122.60122.6010,404
Jan 19, 2024127.90127.90124.95125.25125.2521,513
Jan 18, 2024------
Jan 17, 2024126.05126.95124.50125.80125.8016,060
Jan 16, 2024132.65132.65126.70128.20128.209,827
Jan 15, 2024131.05134.60130.25131.05131.0520,912
Jan 12, 2024129.50132.30128.00130.35130.3525,114
Jan 11, 2024129.00133.05126.70130.30130.3026,292
Jan 10, 2024126.30130.10126.30128.85128.8521,288
Jan 09, 2024130.15131.10126.15126.60126.6076,959
Jan 08, 2024124.05133.30124.05129.70129.70146,234
Jan 05, 2024126.95126.95124.50125.25125.259,014
Jan 04, 2024126.35126.60124.90125.15125.159,943
Jan 03, 2024124.60126.45122.50125.10125.1042,357
Jan 02, 2024124.55124.85121.50122.80122.8029,856
Jan 01, 2024123.85127.00123.15124.55124.5514,835
Dec 29, 2023120.50126.30120.50123.85123.8527,804
Dec 28, 2023122.40122.40118.90120.75120.7525,449
Dec 27, 2023124.50124.50119.25120.15120.157,061
Dec 26, 2023121.00123.50120.70122.05122.0518,820
Dec 22, 2023122.55123.65120.05120.70120.7017,012
Dec 21, 2023120.60121.55116.85120.15120.1527,859
Dec 20, 2023124.60125.75118.05118.95118.9526,441
Dec 19, 2023127.05127.05124.10124.50124.5011,428
Dec 18, 2023127.05128.45125.80126.10126.1022,692
Dec 15, 2023130.20130.20126.45127.25127.2515,613
Dec 14, 2023124.55135.00124.55128.15128.1549,275
Dec 13, 2023126.00126.00122.95124.10124.1019,589
Dec 12, 2023125.00126.10123.65124.20124.208,417
Dec 11, 2023126.00126.95125.05125.25125.2526,199
Dec 08, 2023125.10131.50124.95125.40125.4030,180
Dec 07, 2023125.95127.00122.95125.95125.9534,399
Dec 06, 2023128.80128.80124.05125.75125.757,506
Dec 05, 2023127.00128.05124.15126.60126.6050,214
Dec 04, 2023125.50129.60125.40126.75126.7521,208
Dec 01, 2023125.05127.95124.55125.15125.1540,855
Nov 30, 2023124.45129.70123.95124.75124.7517,374
Nov 29, 2023126.45127.10123.05123.35123.3510,184
Nov 28, 2023129.00129.00124.00124.60124.6036,556
Nov 24, 2023125.25129.00125.25126.30126.3046,905
Nov 23, 2023128.35130.00124.00125.70125.7018,667
Nov 22, 2023126.25128.00120.60126.50126.5023,598
Nov 21, 2023125.10129.00124.60125.30125.3042,749
Nov 20, 2023118.80125.50116.20124.45124.4540,566
Nov 17, 2023118.00119.05115.75116.45116.4543,262
Nov 16, 2023117.00121.05117.00117.70117.7012,867
Nov 15, 2023117.80117.80115.15116.20116.204,684
Nov 13, 2023120.00120.00115.25115.70115.7012,037
Nov 10, 2023114.50117.35113.25116.40116.4011,660
Nov 09, 2023118.10118.10113.65114.10114.1017,666
Nov 08, 2023120.00120.00115.85116.65116.6521,858
Nov 07, 2023121.05122.05117.00118.20118.2018,533
Nov 06, 2023110.30118.80110.30115.70115.7010,906
Nov 03, 2023110.40115.50110.40111.25111.2534,459
Nov 02, 2023108.15110.90108.00109.35109.355,135
Nov 01, 2023108.05110.85107.60108.30108.3011,011
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...