Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Gol Linhas Aéreas Inteligentes S.A. (GOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.18-0.08 (-1.28%)
At close: 04:00PM EST
6.12 -0.06 (-0.97%)
After hours: 06:25PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL220218C000040002022-01-21 1:02PM EST4.002.251.502.25+0.15+7.14%3030121.09%
GOL220218C000050002022-01-21 10:41AM EST5.001.400.951.35+0.18+14.75%1501796.09%
GOL220218C000060002022-01-21 10:58AM EST6.000.640.100.65-0.06-8.57%18584.38%
GOL220218C000070002022-01-21 11:38AM EST7.000.250.150.300.00-64775.39%
GOL220218C000080002022-01-06 9:30AM EST8.000.100.000.100.00--168.75%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL220218P000040002022-01-05 10:43AM EST4.000.050.000.100.00--3110.94%
GOL220218P000050002022-01-12 3:40PM EST5.000.150.050.200.00-22023685.16%
GOL220218P000060002022-01-18 10:03AM EST6.000.400.350.950.00-1013111.91%
GOL220218P000070002022-01-07 9:30AM EST7.001.670.301.400.00-23131.25%
Advertisement
Advertisement