GOL - Gol Linhas Aéreas Inteligentes S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL190719C000100002019-06-04 9:35AM EDT10.004.506.409.700.00-100.00%
GOL190719C000125002019-07-16 9:33AM EDT12.508.200.000.000.00-200.00%
GOL190719C000150002019-07-12 10:13AM EDT15.006.500.000.000.00-100.00%
GOL190719C000175002019-07-15 2:09PM EDT17.502.600.000.000.00-100.00%
GOL190719C000200002019-07-15 1:44PM EDT20.000.730.000.000.00-100.00%
GOL190719C000225002019-07-12 2:31PM EDT22.500.200.000.000.00-1025.00%
GOL190719C000250002019-07-08 11:51AM EDT25.000.350.000.000.00--050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL190719P000100002019-05-28 10:04AM EDT10.000.300.000.250.00-1111490.63%
GOL190719P000125002019-06-17 10:59AM EDT12.500.150.000.000.00-1050.00%
GOL190719P000150002019-07-05 2:47PM EDT15.000.160.000.000.00-9050.00%
GOL190719P000175002019-07-09 2:20PM EDT17.500.100.000.000.00-20050.00%
GOL190719P000200002019-07-16 1:13PM EDT20.000.200.000.000.00-3012.50%
GOL190719P000225002019-07-15 10:07AM EDT22.501.700.000.000.00-600.00%
GOL190719P000250002019-07-12 3:38PM EDT25.004.000.000.000.00-2700.00%