U.S. markets closed

Gol Linhas Aéreas Inteligentes S.A. (GOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.88+0.13 (+1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL201218C000030002020-11-04 10:12AM EST3.002.455.706.100.00--1215.63%
GOL201218C000040002020-11-20 3:41PM EST4.004.304.805.100.00-510204.69%
GOL201218C000050002020-11-03 3:59PM EST5.002.603.804.100.00-38153.91%
GOL201218C000060002020-11-10 12:50PM EST6.002.102.853.200.00-511136.72%
GOL201218C000070002020-11-23 2:55PM EST7.001.651.852.300.00-274105.08%
GOL201218C000080002020-11-24 3:27PM EST8.001.051.101.350.00-37284.77%
GOL201218C000090002020-11-25 3:37PM EST9.000.600.500.750.00-1723578.13%
GOL201218C000100002020-11-25 10:13AM EST10.000.250.200.350.00-1563075.39%
GOL201218C000110002020-11-25 3:32PM EST11.000.100.050.150.00-4473.05%
GOL201218C000120002020-11-16 12:15AM EST12.000.050.000.100.00--1578.13%
GOL201218C000130002020-11-16 12:15AM EST13.000.08-0.100.00--7109.38%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOL201218P000030002020-10-28 9:25AM EST3.000.100.000.250.00--1307.81%
GOL201218P000040002020-10-23 8:35AM EST4.000.100.000.200.00-1074221.88%
GOL201218P000060002020-11-20 1:40PM EST6.000.120.000.100.00-254103.91%
GOL201218P000070002020-11-24 12:18PM EST7.000.150.050.200.00-515190.23%
GOL201218P000080002020-11-25 9:30AM EST8.000.350.200.40-0.05-12.50%12678.52%
GOL201218P000090002020-11-20 10:15AM EST9.001.050.600.800.00-101273.05%
GOL201218P000100002020-11-19 2:41PM EST10.001.651.301.500.00--276.17%
GOL201218P000110002020-11-25 2:44PM EST11.002.202.152.30-0.43-16.35%2274.22%