Advertisement
Advertisement
U.S. Markets open in 5 hrs 28 mins
Advertisement
Advertisement
Advertisement
Advertisement

Barrick Gold Corporation (GOLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.06+0.37 (+2.09%)
At close: 04:00PM EDT
18.10 -0.07 (-0.36%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD220916C000050002021-11-08 1:47PM EDT5.0014.5013.0013.100.00--1137.50%
GOLD220916C000100002021-11-24 1:34PM EDT10.009.358.558.650.00--1123.63%
GOLD220916C000130002022-01-04 12:25PM EDT13.005.955.655.800.00-206287.01%
GOLD220916C000150002022-01-03 4:58PM EDT15.004.053.954.100.00-373073.24%
GOLD220916C000170002022-01-05 10:34AM EDT17.002.742.642.71-0.09-3.18%314767.04%
GOLD220916C000200002022-01-05 1:49PM EDT20.001.561.331.38+0.10+6.85%111,10764.36%
GOLD220916C000220002022-01-05 2:31PM EDT22.000.980.840.89+0.04+4.26%1777464.99%
GOLD220916C000250002022-01-05 4:44PM EDT25.000.480.430.48-0.02-4.00%1,08843866.99%
GOLD220916C000270002021-12-31 10:30AM EDT27.000.360.300.340.00-134269.34%
GOLD220916C000300002022-01-03 3:49PM EDT30.000.230.180.230.00-528873.34%
GOLD220916C000320002022-01-04 4:48PM EDT32.000.180.140.190.00-13976.56%
GOLD220916C000350002022-01-05 11:14AM EDT35.000.120.080.18-0.04-25.00%5014581.64%
GOLD220916C000370002022-01-03 4:39PM EDT37.000.110.100.120.00-3454984.38%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD220916P000100002022-01-03 3:23PM EDT10.000.070.060.090.00-54375.39%
GOLD220916P000130002021-12-30 11:51AM EDT13.000.230.210.250.00-316860.55%
GOLD220916P000150002022-01-05 4:34PM EDT15.000.540.540.57+0.01+1.89%102,09256.01%
GOLD220916P000170002022-01-05 2:47PM EDT17.001.101.161.24-0.06-5.17%83,35853.42%
GOLD220916P000200002022-01-05 12:10PM EDT20.002.692.852.94-0.08-2.89%61,13651.56%
GOLD220916P000220002022-01-05 2:31PM EDT22.004.104.354.45-0.20-4.65%1126451.71%
GOLD220916P000250002021-12-31 11:14AM EDT25.006.706.957.050.00-6018046.09%
GOLD220916P000270002021-12-27 11:55AM EDT27.008.908.808.900.00-50630.00%
GOLD220916P000300002021-11-11 4:19PM EDT30.0010.2012.3012.450.00--1688.18%
GOLD220916P000320002021-11-03 10:42AM EDT32.0014.2014.0515.600.00--4117.48%
GOLD220916P000350002021-12-30 10:40AM EDT35.0016.8616.5516.700.00-6430.00%
GOLD220916P000370002021-12-03 12:59PM EDT37.0019.1518.1018.300.00-12230.00%
Advertisement
Advertisement