Advertisement

U.S. Markets open in 5 hrs 28 mins

S&P Futures
3,812.25
-15.00(-0.39%)
Dow Futures
30,948.00
-113.00(-0.36%)
Nasdaq Futures
11,560.25
-51.00(-0.44%)
Russell 2000 Futures
1,719.30
-9.20(-0.53%)
Crude Oil
110.30
+1.87(+1.72%)
Gold
1,807.40
+5.90(+0.33%)

Advertisement

Barrick Gold Corporation (GOLD)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

18.06

+0.37

(+2.09%)

At close: 04:00PM EDT

18.10

-0.07

(-0.36%)

After hours:

07:59PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforSeptember 16, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOLD220916C00005000	2021-11-08 1:47PM EDT	5.00	14.50	13.00	13.10	0.00	-	-	1	137.50%
GOLD220916C00010000	2021-11-24 1:34PM EDT	10.00	9.35	8.55	8.65	0.00	-	-	1	123.63%
GOLD220916C00013000	2022-01-04 12:25PM EDT	13.00	5.95	5.65	5.80	0.00	-	20	62	87.01%
GOLD220916C00015000	2022-01-03 4:58PM EDT	15.00	4.05	3.95	4.10	0.00	-	3	730	73.24%
GOLD220916C00017000	2022-01-05 10:34AM EDT	17.00	2.74	2.64	2.71	-0.09	-3.18%	3	147	67.04%
GOLD220916C00020000	2022-01-05 1:49PM EDT	20.00	1.56	1.33	1.38	+0.10	+6.85%	11	1,107	64.36%
GOLD220916C00022000	2022-01-05 2:31PM EDT	22.00	0.98	0.84	0.89	+0.04	+4.26%	17	774	64.99%
GOLD220916C00025000	2022-01-05 4:44PM EDT	25.00	0.48	0.43	0.48	-0.02	-4.00%	1,088	438	66.99%
GOLD220916C00027000	2021-12-31 10:30AM EDT	27.00	0.36	0.30	0.34	0.00	-	1	342	69.34%
GOLD220916C00030000	2022-01-03 3:49PM EDT	30.00	0.23	0.18	0.23	0.00	-	5	288	73.34%
GOLD220916C00032000	2022-01-04 4:48PM EDT	32.00	0.18	0.14	0.19	0.00	-	1	39	76.56%
GOLD220916C00035000	2022-01-05 11:14AM EDT	35.00	0.12	0.08	0.18	-0.04	-25.00%	50	145	81.64%
GOLD220916C00037000	2022-01-03 4:39PM EDT	37.00	0.11	0.10	0.12	0.00	-	34	549	84.38%

PutsforSeptember 16, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOLD220916P00010000	2022-01-03 3:23PM EDT	10.00	0.07	0.06	0.09	0.00	-	5	43	75.39%
GOLD220916P00013000	2021-12-30 11:51AM EDT	13.00	0.23	0.21	0.25	0.00	-	31	68	60.55%
GOLD220916P00015000	2022-01-05 4:34PM EDT	15.00	0.54	0.54	0.57	+0.01	+1.89%	10	2,092	56.01%
GOLD220916P00017000	2022-01-05 2:47PM EDT	17.00	1.10	1.16	1.24	-0.06	-5.17%	8	3,358	53.42%
GOLD220916P00020000	2022-01-05 12:10PM EDT	20.00	2.69	2.85	2.94	-0.08	-2.89%	6	1,136	51.56%
GOLD220916P00022000	2022-01-05 2:31PM EDT	22.00	4.10	4.35	4.45	-0.20	-4.65%	11	264	51.71%
GOLD220916P00025000	2021-12-31 11:14AM EDT	25.00	6.70	6.95	7.05	0.00	-	60	180	46.09%
GOLD220916P00027000	2021-12-27 11:55AM EDT	27.00	8.90	8.80	8.90	0.00	-	50	63	0.00%
GOLD220916P00030000	2021-11-11 4:19PM EDT	30.00	10.20	12.30	12.45	0.00	-	-	16	88.18%
GOLD220916P00032000	2021-11-03 10:42AM EDT	32.00	14.20	14.05	15.60	0.00	-	-	4	117.48%
GOLD220916P00035000	2021-12-30 10:40AM EDT	35.00	16.86	16.55	16.70	0.00	-	6	43	0.00%
GOLD220916P00037000	2021-12-03 12:59PM EDT	37.00	19.15	18.10	18.30	0.00	-	12	23	0.00%

Advertisement