U.S. Markets open in 1 hr 26 mins

Randgold Resources Limited (GOLD)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
89.20-1.33 (-1.47%)
At close: 4:00PM EDT

89.41 0.21 (0.24%)
Pre-Market: 7:59AM EDT

People also watch
AEMAUGFIGGRGLD
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD170818C000800002017-07-14 11:49PM EDT80.0010.509.7010.100.00-51044.04%
GOLD170818C000825002017-07-18 9:53AM EDT82.509.068.308.700.00-1651.32%
GOLD170818C000850002017-07-20 10:11AM EDT85.006.076.206.600.00-101445.85%
GOLD170818C000875002017-07-24 3:24PM EDT87.503.500.000.000.00-91060.00%
GOLD170818C000900002017-07-24 3:52PM EDT90.002.200.000.000.00-422,3130.78%
GOLD170818C000925002017-07-24 3:25PM EDT92.501.300.000.000.00-334,6893.13%
GOLD170818C000950002017-07-24 3:05PM EDT95.000.750.000.000.00-562196.25%
GOLD170818C000975002017-07-24 1:59PM EDT97.500.420.000.000.00-17656.25%
GOLD170818C001000002017-07-24 2:21PM EDT100.000.150.000.000.00-63112.50%
GOLD170818C001050002017-07-21 9:30AM EDT105.000.150.050.150.017.14%28135.84%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD170818P000600002017-07-14 11:49PM EDT60.000.050.000.050.00-1160.94%
GOLD170818P000700002017-07-07 11:53PM EDT70.000.180.050.200.00-10054.20%
GOLD170818P000750002017-07-20 9:30AM EDT75.000.130.000.100.00-8836.04%
GOLD170818P000800002017-07-21 3:58PM EDT80.000.200.150.30-0.07-25.93%105531.40%
GOLD170818P000825002017-07-20 10:08AM EDT82.500.620.400.500.00-108728.76%
GOLD170818P000850002017-07-24 1:56PM EDT85.001.090.000.000.00-401136.25%
GOLD170818P000875002017-07-24 3:30PM EDT87.501.960.000.000.00-411371.56%
GOLD170818P000900002017-07-24 3:41PM EDT90.003.100.000.000.00-151270.00%
GOLD170818P000925002017-07-24 11:04AM EDT92.504.500.000.000.00-3630.00%
GOLD170818P000950002017-07-24 11:18AM EDT95.006.390.000.000.00-1900.00%
GOLD170818P000975002017-07-14 12:52PM EDT97.508.578.109.10-0.63-6.85%54235.82%
GOLD170818P001000002017-06-26 3:24PM EDT100.0011.2611.0011.500.484.45%101040.21%
GOLD170818P001050002017-07-07 11:53PM EDT105.0016.3518.9019.800.00-3393.31%