U.S. Markets closed

Randgold Resources Limited (GOLD)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
90.53-0.05 (-0.06%)
At close: 4:00PM EDT
People also watch
AEMAUGFIGGRGLD
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD170818C000800002017-07-14 11:49PM EDT80.0010.509.7010.100.00-5100.00%
GOLD170818C000825002017-07-18 9:53AM EDT82.509.068.308.700.00-1633.55%
GOLD170818C000850002017-07-20 10:11AM EDT85.006.076.206.600.00-101431.74%
GOLD170818C000875002017-07-21 10:58AM EDT87.504.704.404.700.5011.90%69329.91%
GOLD170818C000900002017-07-21 3:56PM EDT90.003.063.003.20-0.14-4.38%502,29429.35%
GOLD170818C000925002017-07-21 2:29PM EDT92.502.001.852.00-0.10-4.76%1544,56928.47%
GOLD170818C000950002017-07-21 1:04PM EDT95.001.181.051.20-0.09-7.09%6113328.35%
GOLD170818C000975002017-07-21 12:34PM EDT97.500.650.600.70-0.05-7.14%34828.61%
GOLD170818C001000002017-07-21 3:55PM EDT100.000.370.300.40-0.13-26.00%52629.10%
GOLD170818C001050002017-07-21 9:30AM EDT105.000.150.050.150.017.14%28131.25%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD170818P000600002017-07-14 11:49PM EDT60.000.050.000.050.00-1159.38%
GOLD170818P000700002017-07-07 11:53PM EDT70.000.180.050.200.00-10053.61%
GOLD170818P000750002017-07-20 9:30AM EDT75.000.130.000.100.00-8836.43%
GOLD170818P000800002017-07-21 3:58PM EDT80.000.200.150.30-0.07-25.93%105532.57%
GOLD170818P000825002017-07-20 10:08AM EDT82.500.620.400.500.00-108730.47%
GOLD170818P000850002017-07-21 3:50PM EDT85.000.800.750.90-0.20-20.00%128029.42%
GOLD170818P000875002017-07-21 3:58PM EDT87.501.401.401.55-0.40-22.22%910728.57%
GOLD170818P000900002017-07-21 3:42PM EDT90.002.402.402.55-0.13-5.14%5610128.15%
GOLD170818P000925002017-07-21 2:05PM EDT92.503.903.704.200.184.84%156030.84%
GOLD170818P000950002017-07-21 3:19PM EDT95.005.545.405.700.346.54%127828.71%
GOLD170818P000975002017-07-14 12:52PM EDT97.508.578.109.10-0.63-6.85%54246.63%
GOLD170818P001000002017-06-26 3:24PM EDT100.0011.2611.0011.500.484.45%101052.54%
GOLD170818P001050002017-07-07 11:53PM EDT105.0016.3518.9019.800.00-3398.41%