U.S. Markets closed

Randgold Resources Limited (GOLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
99.57-2.49 (-2.44%)
At close: 4:00PM EDT

99.46 -0.11 (-0.11%)
After hours: 4:35PM EDT

People also watch
AEMAUGFIGGRGLD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD171020C000800002017-09-20 9:30AM EDT80.0021.0019.1020.200.00-1162.99%
GOLD171020C000900002017-09-07 11:30AM EDT90.0017.409.6010.300.00-21,74337.48%
GOLD171020C000925002017-09-26 9:36AM EDT92.508.807.307.70-2.42-21.57%1228.81%
GOLD171020C000950002017-09-25 10:02AM EDT95.005.905.205.600.00-23726.86%
GOLD171020C000975002017-09-26 12:39PM EDT97.503.603.403.80-0.98-21.40%142825.64%
GOLD171020C001000002017-09-26 3:59PM EDT100.002.272.202.40-1.44-38.81%3333425.05%
GOLD171020C001050002017-09-26 3:58PM EDT105.000.730.600.80-0.66-47.48%11456125.15%
GOLD171020C001100002017-09-26 12:41PM EDT110.000.200.150.30-0.20-50.00%3729627.83%
GOLD171020C001150002017-09-26 9:30AM EDT115.000.120.000.10+0.02+20.00%314429.49%
GOLD171020C001200002017-09-20 2:21PM EDT120.000.050.000.100.00-107436.52%
GOLD171020C001250002017-09-08 11:52PM EDT125.000.350.200.350.00-12211351.22%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD171020P000800002017-09-13 12:09PM EDT80.000.030.000.100.00-14243.07%
GOLD171020P000850002017-09-22 11:48PM EDT85.000.060.000.100.00-10132.72%
GOLD171020P000875002017-09-05 12:33PM EDT87.500.150.000.150.00-203729.88%
GOLD171020P000900002017-09-22 3:41PM EDT90.000.190.150.25-0.06-24.00%144427.59%
GOLD171020P000925002017-09-15 10:23AM EDT92.500.330.250.40-0.07-17.50%32124.83%
GOLD171020P000950002017-09-26 3:46PM EDT95.000.800.700.95+0.22+37.93%218325.88%
GOLD171020P000975002017-09-26 12:52PM EDT97.501.501.401.65+0.09+6.38%1626124.82%
GOLD171020P001000002017-09-26 1:58PM EDT100.002.352.502.80+0.68+40.72%2428924.76%
GOLD171020P001050002017-09-25 1:01PM EDT105.004.805.906.400.00-418927.32%
GOLD171020P001100002017-09-25 9:36AM EDT110.0010.7010.3011.000.00-1733.25%
GOLD171020P001150002017-09-08 11:52PM EDT115.008.3415.0016.100.00-151544.97%