U.S. Markets close in 5 hrs 13 mins

Randgold Resources Limited (GOLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.58-0.36 (-0.36%)
As of 10:47AM EDT. Market open.
People also watch
AEMAUGFIGGRGLD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD171020C000800002017-09-20 9:30AM EDT80.0021.0018.5018.900.00-1147.27%
GOLD171020C000900002017-09-07 11:30AM EDT90.0017.4016.8018.000.00-21,743117.93%
GOLD171020C000925002017-09-01 11:54PM EDT92.5011.2210.7011.500.00-2270.42%
GOLD171020C000950002017-09-21 9:30AM EDT95.004.204.705.10-2.44-36.75%13426.86%
GOLD171020C000975002017-09-21 10:20AM EDT97.503.273.103.40-0.23-6.57%12825.22%
GOLD171020C001000002017-09-21 10:20AM EDT100.002.071.952.15-0.13-5.91%2321124.68%
GOLD171020C001050002017-09-21 10:22AM EDT105.000.700.650.75-0.05-6.67%2650324.88%
GOLD171020C001100002017-09-21 10:22AM EDT110.000.220.150.30-0.02-8.33%5326727.34%
GOLD171020C001150002017-09-20 2:09PM EDT115.000.120.000.150.00-114330.66%
GOLD171020C001200002017-09-20 2:21PM EDT120.000.050.000.100.00-107434.86%
GOLD171020C001250002017-09-08 11:52PM EDT125.000.350.200.350.00-12211350.83%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD171020P000800002017-09-13 12:09PM EDT80.000.030.000.100.00-14237.89%
GOLD171020P000875002017-09-05 12:33PM EDT87.500.150.000.150.00-203725.64%
GOLD171020P000900002017-09-19 10:02AM EDT90.000.250.300.400.00-104426.47%
GOLD171020P000925002017-09-15 10:23AM EDT92.500.330.250.40-0.07-17.50%32120.53%
GOLD171020P000950002017-09-20 3:56PM EDT95.001.201.151.300.00-38524.61%
GOLD171020P000975002017-09-21 9:47AM EDT97.502.102.052.20+0.05+2.44%1224924.15%
GOLD171020P001000002017-09-21 9:52AM EDT100.003.493.303.50+0.09+2.65%4228124.06%
GOLD171020P001050002017-09-20 3:28PM EDT105.006.806.907.200.00-3819125.27%
GOLD171020P001100002017-09-18 9:41AM EDT110.009.5611.4011.800.00-4729.05%
GOLD171020P001150002017-09-08 11:52PM EDT115.008.348.709.100.00-15150.00%