U.S. Markets closed

Randgold Resources Limited (GOLD)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.53-0.05 (-0.06%)
At close: 4:00PM EDT

90.53 0.00 (0.00%)
After hours: 7:10PM EDT

People also watch
AEMAUGFIGGRGLD
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD170721C000700002017-06-14 3:59PM EDT70.0023.4520.6021.300.00-111331.25%
GOLD170721C000750002017-07-13 10:40AM EDT75.0012.9014.2014.800.00-13250.00%
GOLD170721C000800002017-07-11 3:42PM EDT80.008.009.209.900.00-660.00%
GOLD170721C000825002017-07-13 11:36AM EDT82.505.606.707.200.00-1120.00%
GOLD170721C000850002017-07-21 2:14PM EDT85.005.565.205.700.264.91%14689.45%
GOLD170721C000875002017-07-21 2:14PM EDT87.503.042.753.30-0.31-9.25%295866.60%
GOLD170721C000900002017-07-21 3:59PM EDT90.000.400.450.75-0.45-52.94%1531,26423.05%
GOLD170721C000925002017-07-21 11:23AM EDT92.500.020.000.05-0.08-80.00%2684929.10%
GOLD170721C000950002017-07-21 1:04PM EDT95.000.040.000.050.0133.33%490854.69%
GOLD170721C000975002017-07-18 11:58AM EDT97.500.010.000.050.00-345368.75%
GOLD170721C001000002017-07-19 3:29PM EDT100.000.050.000.050.00-224188.28%
GOLD170721C001050002017-07-17 10:16AM EDT105.000.020.000.050.00-1143125.00%
GOLD170721C001100002017-06-19 12:55PM EDT110.000.030.000.10-0.05-62.50%4264172.66%
GOLD170721C001150002017-06-16 9:30AM EDT115.000.100.000.05-0.18-64.29%1068187.50%
GOLD170721C001200002017-06-02 11:46PM EDT120.000.150.150.200.00-2050284.38%
GOLD170721C001300002017-06-02 11:46PM EDT130.000.100.000.100.00-11292.19%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD170721P000700002017-06-19 11:56AM EDT70.000.040.000.05-0.01-20.00%110206.25%
GOLD170721P000750002017-06-27 9:32AM EDT75.000.110.000.100.00-100132172.66%
GOLD170721P000800002017-07-11 9:31AM EDT80.000.100.000.200.00-100178135.94%
GOLD170721P000825002017-07-12 1:50PM EDT82.500.090.000.050.00-15184.38%
GOLD170721P000850002017-07-19 12:01PM EDT85.000.030.000.050.00-423960.94%
GOLD170721P000875002017-07-19 2:01PM EDT87.500.070.000.050.00-3516641.80%
GOLD170721P000900002017-07-21 3:26PM EDT90.000.030.000.05-0.29-90.62%39811.72%
GOLD170721P000925002017-07-21 1:28PM EDT92.501.851.802.200.105.71%1823446.48%
GOLD170721P000950002017-07-21 3:19PM EDT95.004.524.304.700.225.12%1212678.91%
GOLD170721P000975002017-07-20 10:00AM EDT97.507.706.807.300.00-114484.38%
GOLD170721P001000002017-06-28 9:30AM EDT100.009.9411.2012.000.00-1117284.38%
GOLD170721P001050002017-07-20 9:49AM EDT105.0014.7013.8014.700.00-157180.47%
GOLD170721P001100002017-06-12 10:21AM EDT110.0015.5015.8016.404.3338.76%40400.00%