U.S. Markets close in 3 hrs 19 mins

Randgold Resources Limited (GOLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
99.18+0.24 (+0.25%)
As of 12:37PM EDT. Market open.
People also watch
AEMAUGFIGGRGLD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD171020C000800002017-09-20 9:30AM EDT80.0021.0019.1019.600.00-1151.17%
GOLD171020C000900002017-09-07 11:30AM EDT90.0017.4016.8018.000.00-21,743113.94%
GOLD171020C000925002017-09-01 11:54PM EDT92.5011.2210.7011.500.00-2266.48%
GOLD171020C000950002017-09-21 9:30AM EDT95.004.205.205.50-2.44-36.75%13426.54%
GOLD171020C000975002017-09-21 11:29AM EDT97.503.473.603.80-0.03-0.86%22825.60%
GOLD171020C001000002017-09-21 12:03PM EDT100.002.402.302.45+0.20+9.09%4121124.93%
GOLD171020C001050002017-09-21 11:29AM EDT105.000.770.750.90+0.02+2.67%4450325.15%
GOLD171020C001100002017-09-21 10:50AM EDT110.000.200.200.30-0.04-16.67%8526726.17%
GOLD171020C001150002017-09-20 2:09PM EDT115.000.120.000.150.00-114329.64%
GOLD171020C001200002017-09-20 2:21PM EDT120.000.050.000.100.00-107433.89%
GOLD171020C001250002017-09-08 11:52PM EDT125.000.350.200.350.00-12211349.76%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD171020P000800002017-09-13 12:09PM EDT80.000.030.000.100.00-14238.77%
GOLD171020P000875002017-09-05 12:33PM EDT87.500.150.000.150.00-203726.66%
GOLD171020P000900002017-09-19 10:02AM EDT90.000.250.200.300.00-104425.59%
GOLD171020P000925002017-09-15 10:23AM EDT92.500.330.250.40-0.07-17.50%32121.85%
GOLD171020P000950002017-09-20 3:56PM EDT95.001.200.951.100.00-38524.24%
GOLD171020P000975002017-09-21 12:06PM EDT97.501.781.751.90-0.27-13.17%1324923.63%
GOLD171020P001000002017-09-21 12:16PM EDT100.003.022.903.10-0.38-11.18%5428123.47%
GOLD171020P001050002017-09-20 3:28PM EDT105.006.806.306.600.00-3819123.78%
GOLD171020P001100002017-09-18 9:41AM EDT110.009.5610.7011.100.00-4725.83%
GOLD171020P001150002017-09-08 11:52PM EDT115.008.348.709.100.00-15150.00%