U.S. Markets open in 3 hrs 2 mins

Randgold Resources Limited (GOLD)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
89.90+0.84 (+0.94%)
At close: 4:00PM EDT

90.12 0.22 (0.24%)
Pre-Market: 6:15AM EDT

People also watch
AEMAUGFIGGRGLD
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD170721C000700002017-06-14 3:59PM EDT70.0023.4520.6021.300.00-11186.23%
GOLD170721C000800002017-06-20 2:52PM EDT80.009.309.7010.200.00-3634.42%
GOLD170721C000825002017-06-23 2:26PM EDT82.508.608.309.100.9011.69%10251.69%
GOLD170721C000850002017-06-16 11:45PM EDT85.007.006.707.100.00-1048.05%
GOLD170721C000875002017-06-28 3:05PM EDT87.503.520.000.000.00-2700.00%
GOLD170721C000900002017-06-28 3:01PM EDT90.002.120.000.000.00-500.20%
GOLD170721C000925002017-06-28 3:08PM EDT92.501.150.000.000.00-603.13%
GOLD170721C000950002017-06-28 3:30PM EDT95.000.650.000.000.00-4706.25%
GOLD170721C000975002017-06-27 9:32AM EDT97.500.420.250.350.00-10046726.81%
GOLD170721C001000002017-06-26 2:01PM EDT100.000.200.100.25-0.15-42.86%522129.88%
GOLD170721C001050002017-06-27 9:32AM EDT105.000.140.000.100.00-10014533.30%
GOLD170721C001100002017-06-19 12:55PM EDT110.000.030.000.10-0.05-62.50%426441.21%
GOLD170721C001150002017-06-16 9:30AM EDT115.000.100.000.05-0.18-64.29%106843.95%
GOLD170721C001200002017-06-02 11:46PM EDT120.000.150.150.200.00-205060.55%
GOLD170721C001300002017-06-02 11:46PM EDT130.000.100.000.100.00-1162.11%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD170721P000700002017-06-19 11:56AM EDT70.000.040.000.05-0.01-20.00%11046.09%
GOLD170721P000750002017-06-27 9:32AM EDT75.000.110.000.100.00-10013238.97%
GOLD170721P000800002017-06-27 3:49PM EDT80.000.200.100.200.00-10216331.25%
GOLD170721P000825002017-06-26 3:51PM EDT82.500.380.300.45-0.07-15.56%14130.86%
GOLD170721P000850002017-06-28 2:28PM EDT85.000.700.000.000.00-106.25%
GOLD170721P000875002017-06-27 3:56PM EDT87.501.601.151.400.00-214527.17%
GOLD170721P000900002017-06-28 12:25PM EDT90.002.400.000.000.00-200.00%
GOLD170721P000925002017-06-23 2:27PM EDT92.503.503.103.70-1.38-28.28%1027023.61%
GOLD170721P000950002017-06-22 10:04AM EDT95.006.505.906.30-0.14-2.11%2210933.57%
GOLD170721P000975002017-06-19 9:37AM EDT97.508.107.508.001.1015.71%114827.93%
GOLD170721P001000002017-06-28 9:30AM EDT100.009.940.000.000.00-100.00%
GOLD170721P001050002017-06-08 2:56PM EDT105.008.409.109.800.00-1580.00%
GOLD170721P001100002017-06-12 10:21AM EDT110.0015.5015.8016.404.3338.76%40400.00%