U.S. Markets close in 1 hr 39 mins

Randgold Resources Limited (GOLD)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.44 (-1.59%)
As of 2:21PM EDT. Market open.
People also watch
AEMAUGFIGGRGLD
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD170818C000800002017-07-14 11:49PM EDT80.0010.509.7010.100.00-51044.75%
GOLD170818C000825002017-07-18 9:53AM EDT82.509.068.308.700.00-1651.37%
GOLD170818C000850002017-07-20 10:11AM EDT85.006.076.206.600.00-101445.83%
GOLD170818C000875002017-07-21 10:58AM EDT87.504.704.404.700.5011.90%69340.99%
GOLD170818C000900002017-07-24 12:25PM EDT90.002.252.202.30-0.81-26.47%302,29628.64%
GOLD170818C000925002017-07-24 12:59PM EDT92.501.371.251.40-0.63-31.50%294,68428.75%
GOLD170818C000950002017-07-24 1:58PM EDT95.000.730.700.80-0.45-38.14%5017728.83%
GOLD170818C000975002017-07-24 1:59PM EDT97.500.420.350.45-0.23-35.38%174929.30%
GOLD170818C001000002017-07-24 10:36AM EDT100.000.230.150.30-0.14-37.84%22931.30%
GOLD170818C001050002017-07-21 9:30AM EDT105.000.150.050.150.017.14%28135.35%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD170818P000600002017-07-14 11:49PM EDT60.000.050.000.050.00-1159.77%
GOLD170818P000700002017-07-07 11:53PM EDT70.000.180.050.200.00-10052.93%
GOLD170818P000750002017-07-20 9:30AM EDT75.000.130.000.100.00-8835.16%
GOLD170818P000800002017-07-21 3:58PM EDT80.000.200.150.30-0.07-25.93%105530.57%
GOLD170818P000825002017-07-20 10:08AM EDT82.500.620.400.500.00-108727.91%
GOLD170818P000850002017-07-24 1:56PM EDT85.001.091.051.150.2936.25%409029.37%
GOLD170818P000875002017-07-24 1:58PM EDT87.501.851.801.950.4532.14%2411528.42%
GOLD170818P000900002017-07-24 12:17PM EDT90.003.003.003.200.6025.00%1312228.54%
GOLD170818P000925002017-07-24 11:04AM EDT92.504.504.604.800.6015.38%36328.64%
GOLD170818P000950002017-07-24 11:18AM EDT95.006.396.306.700.8515.34%19028.71%
GOLD170818P000975002017-07-14 12:52PM EDT97.508.578.109.10-0.63-6.85%54233.64%
GOLD170818P001000002017-06-26 3:24PM EDT100.0011.2611.0011.500.484.45%101037.70%
GOLD170818P001050002017-07-07 11:53PM EDT105.0016.3518.9019.800.00-3390.55%