U.S. Markets close in 3 hrs 36 mins

Randgold Resources Limited (GOLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.37+1.22 (+1.22%)
As of 12:24PM EDT. Market open.
People also watch
AEMAUGFIGGRGLD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD171020C000800002017-09-20 9:30AM EDT80.0021.0019.7020.600.00-110.00%
GOLD171020C000900002017-09-07 11:30AM EDT90.0017.4016.8018.000.00-21,743106.23%
GOLD171020C000925002017-09-01 11:54PM EDT92.5011.2210.7011.500.00-2254.13%
GOLD171020C000950002017-09-25 10:02AM EDT95.005.906.607.00-0.30-4.84%23525.83%
GOLD171020C000975002017-09-25 11:04AM EDT97.504.584.705.00+0.28+6.51%202824.78%
GOLD171020C001000002017-09-25 11:49AM EDT100.003.203.103.40+0.50+18.52%22522724.81%
GOLD171020C001050002017-09-25 11:10AM EDT105.001.151.051.25+0.19+19.79%6052824.44%
GOLD171020C001100002017-09-25 11:11AM EDT110.000.360.300.40+0.06+20.00%229625.44%
GOLD171020C001150002017-09-25 11:15AM EDT115.000.100.050.15-0.02-16.67%114327.93%
GOLD171020C001200002017-09-20 2:21PM EDT120.000.050.000.100.00-107432.81%
GOLD171020C001250002017-09-08 11:52PM EDT125.000.350.200.350.00-12211349.32%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD171020P000800002017-09-13 12:09PM EDT80.000.030.000.100.00-14245.12%
GOLD171020P000850002017-09-22 11:48PM EDT85.000.060.000.100.00-10135.06%
GOLD171020P000875002017-09-05 12:33PM EDT87.500.150.000.150.00-203732.47%
GOLD171020P000900002017-09-22 3:41PM EDT90.000.190.150.25-0.06-24.00%144430.57%
GOLD171020P000925002017-09-15 10:23AM EDT92.500.330.250.40-0.07-17.50%32128.32%
GOLD171020P000950002017-09-20 3:56PM EDT95.001.200.700.850.00-38528.98%
GOLD171020P000975002017-09-22 10:36AM EDT97.501.411.301.50-0.71-33.49%1125128.85%
GOLD171020P001000002017-09-22 2:39PM EDT100.002.402.302.55-0.95-28.36%1327729.75%
GOLD171020P001050002017-09-20 3:28PM EDT105.006.805.505.800.00-3819133.74%
GOLD171020P001100002017-09-25 9:36AM EDT110.0010.708.909.40+1.14+11.92%1731.37%
GOLD171020P001150002017-09-08 11:52PM EDT115.008.348.709.100.00-15150.00%