U.S. markets closed

Barrick Gold Corporation (GOLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.98+0.87 (+4.12%)
At close: 4:00PM EDT

21.98 0.00 (0.00%)
After hours: 7:58PM EDT

In The Money
Show:ListStraddle
Calls
April 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.99+1.04+9.50%75510.000.010.00--1
-----12.000.010.00-57
6.850.00-30013.000.010.00-123
6.900.00-1114.000.010.00-39
5.850.00-514115.000.01-0.01-50.00%6628
-----15.500.010.00-21
6.07+0.87+16.73%1311016.000.01-0.09-90.00%20498
5.35+1.10+25.88%3516.500.020.00-2023
5.10+0.90+21.43%1427917.000.010.00-42,100
2.880.00-1217.500.020.00-631
4.07+1.05+34.77%4751818.000.010.00-54,648
2.160.00-189718.500.010.00-1041,336
2.99+0.89+42.38%1,5777,75219.000.010.00-249,088
2.52+0.90+55.56%1854519.500.010.00-13,327
1.98+0.87+78.38%1,3025,86020.000.010.00-258,249
1.61+0.99+159.68%2461,67320.500.01-0.02-66.67%3612,438
1.01+0.75+288.46%16,56820,31921.000.03-0.11-78.57%1,2697,924
0.50+0.43+614.29%3,9246,49921.500.03-0.45-93.75%1,8421,076
0.14+0.12+600.00%18,62610,11322.000.18-0.71-79.78%4,098893
0.04+0.03+300.00%2,1841,59522.500.44-0.99-69.23%10213
0.02+0.01+100.00%1,5373,84623.000.90-1.06-54.08%93583
0.010.00-1073623.501.45-0.99-40.57%31
0.010.00-312,72524.002.02-0.87-30.10%346795
0.010.00-10015724.50-----
0.010.00-372,66325.002.85-1.14-28.57%584
0.010.00-22925.50-----
0.010.00-21,78126.003.85-1.10-22.22%280
0.010.00-5526.50-----
0.020.00-2020727.005.12-0.83-13.95%531
0.020.00-101,38628.006.70-1.31-16.35%17
0.010.00-628729.008.890.00-14
0.010.00-136630.009.150.00-86120