U.S. markets closed

Barrick Gold Corporation (GOLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.75-0.28 (-1.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD210716C000160002021-06-03 3:52PM EDT2021-07-167.254.306.650.00-55118.56%
GOLD210730C000160002021-06-14 12:07AM EDT2021-07-305.354.006.950.00-1696.88%
GOLD210820C000160002021-06-09 3:45PM EDT2021-08-207.154.106.900.00-1180.18%
GOLD210917C000160002021-06-18 10:43AM EDT2021-09-175.604.507.00-0.17-2.95%524375.88%
GOLD211217C000160002021-05-06 10:10AM EDT2021-12-177.107.0510.000.00-30116.80%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD210716P000160002021-06-18 2:44PM EDT2021-07-160.030.000.05+0.02+200.00%2355.08%
GOLD210820P000160002021-06-18 2:37PM EDT2021-08-200.070.050.08+0.04+133.33%11740.43%
GOLD210917P000160002021-06-18 3:40PM EDT2021-09-170.120.110.15+0.01+9.09%23,43539.06%
GOLD211217P000160002021-06-18 12:05PM EDT2021-12-170.360.340.580.00-102242.48%