U.S. markets closed

Barrick Gold Corporation (GOLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.75-0.28 (-1.33%)
At close: 4:00PM EDT
20.75 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 25, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.850.00-2315.00-----
8.110.00--015.50-----
1.82-0.23-11.22%304719.000.04+0.02+100.00%4412
-----19.500.06+0.01+20.00%5526
0.95-0.32-25.20%33179420.000.12+0.04+50.00%329170
-----20.500.25+0.08+47.06%575137
0.29-0.13-30.95%6311,16021.000.50+0.12+31.58%1,297767
0.15-0.08-34.78%69782521.500.90+0.31+52.54%562467
0.08-0.05-38.46%2,00197922.001.20+0.13+12.15%35783
0.06-0.02-25.00%47844322.501.71+0.28+19.58%191,558
0.04-0.03-42.86%892,91823.002.16+0.13+6.40%952,148
0.03-0.01-25.00%1872,70023.502.64+0.20+8.20%471,666
0.03-0.01-25.00%492,18424.003.23+0.36+12.54%51603
0.03-0.01-25.00%10491624.503.65+0.20+5.80%3257
0.02-0.01-33.33%332,37125.003.94+0.05+1.29%30366
0.030.00-395125.502.600.00-213
0.030.00-41,84526.003.050.00-1525
0.03-0.06-66.67%148626.503.360.00-11
0.01-0.01-50.00%148827.004.050.00-113
0.020.00-144127.504.200.00--0
0.050.00-1011028.005.000.00-11
0.040.00-51428.50-----
0.030.00-26029.00-----
0.020.00-202630.009.05+0.35+4.02%66
0.030.00-1531.008.000.00--4
0.030.00-311132.009.000.00--5
0.030.00-4433.0010.000.00-82
0.040.00-8834.0010.800.00--3
0.030.00-6635.0011.600.00--2
0.020.00-11736.00-----
0.050.00--1437.00-----