U.S. Markets closed

Barrick Gold Corporation (GOLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.23+0.25 (+1.14%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD220121C000170002020-11-10 2:21PM EDT2022-01-219.900.000.000.00-3400.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD210618P000170002020-11-06 12:42PM EDT2021-06-180.160.000.000.00-1012.50%
GOLD220121P000170002020-11-06 3:09PM EDT2022-01-210.660.000.000.00-106.25%