U.S. markets closed

Barrick Gold Corporation (GOLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.23+0.25 (+1.14%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforApril 23, 2021
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD210423P000175002021-03-31 10:07AM EDT2021-04-230.110.000.030.00-21382.81%
GOLD210430P000175002021-04-16 10:50AM EDT2021-04-300.010.000.06-0.06-85.71%205565.63%
GOLD210507P000175002021-04-13 9:48AM EDT2021-05-070.060.020.05+0.01+20.00%151254.69%
GOLD210514P000175002021-04-06 11:06AM EDT2021-05-140.070.000.170.00--356.64%