U.S. Markets closed

Barrick Gold Corporation (GOLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.23+0.25 (+1.14%)
At close: 4:00PM EDT

22.14 -0.09 (-0.40%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD210618C000200002020-11-10 2:51PM EDT2021-06-186.750.000.000.00-1400.00%
GOLD220121C000200002020-11-10 4:59PM EDT2022-01-217.330.000.000.00-17500.00%
GOLD230120C000200002020-11-10 4:53PM EDT2023-01-208.500.000.000.00-1000.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD210618P000200002020-11-09 4:58PM EDT2021-06-180.590.000.000.00-1306.25%
GOLD220121P000200002020-11-10 4:08PM EDT2022-01-211.480.000.000.00-2,10703.13%
GOLD230120P000200002020-11-10 4:52PM EDT2023-01-202.810.000.000.00-301.56%