U.S. markets closed

Barrick Gold Corporation (GOLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.11+0.01 (+0.05%)
At close: 4:00PM EDT

21.13 +0.02 (0.09%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:20.50
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD210416C000205002021-04-14 3:37PM EDT2021-04-160.620.600.70-0.03-4.62%1791,71049.22%
GOLD210423C000205002021-04-14 3:45PM EDT2021-04-230.740.750.81-0.05-6.33%5899033.79%
GOLD210430C000205002021-04-14 2:58PM EDT2021-04-300.840.860.99-0.07-7.69%856136.82%
GOLD210507C000205002021-04-13 10:33AM EDT2021-05-071.041.021.15+0.01+0.97%4220038.87%
GOLD210514C000205002021-04-14 10:11AM EDT2021-05-141.101.061.23+0.10+10.00%13637.50%
GOLD210528C000205002021-04-14 12:06PM EDT2021-05-281.301.191.30+0.05+4.00%5333.50%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD210416P000205002021-04-14 3:26PM EDT2021-04-160.030.020.04-0.03-50.00%262,44736.72%
GOLD210423P000205002021-04-14 3:42PM EDT2021-04-230.150.140.16-0.02-11.76%1741,35030.08%
GOLD210430P000205002021-04-14 3:41PM EDT2021-04-300.270.250.28-0.03-10.00%8347430.47%
GOLD210507P000205002021-04-13 3:48PM EDT2021-05-070.420.390.45-0.03-6.67%2126234.28%
GOLD210514P000205002021-04-14 11:19AM EDT2021-05-140.480.460.51-0.02-4.00%411232.72%