U.S. markets closed

Barrick Gold Corporation (GOLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.98+0.87 (+4.12%)
At close: 4:00PM EDT

21.98 0.00 (0.00%)
After hours: 7:58PM EDT

In The Money
Show:ListStraddle
Strike:21.50
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD210416C000215002021-04-15 3:55PM EDT2021-04-160.500.460.55+0.43+614.29%3,9246,49952.34%
GOLD210423C000215002021-04-15 3:35PM EDT2021-04-230.700.630.69+0.47+204.35%4851,98931.64%
GOLD210430C000215002021-04-15 3:35PM EDT2021-04-300.830.780.93+0.50+151.52%1781,19137.70%
GOLD210507C000215002021-04-15 3:57PM EDT2021-05-071.010.931.08+0.45+80.36%6426538.38%
GOLD210514C000215002021-04-15 3:36PM EDT2021-05-141.080.981.19+0.46+74.19%1279438.09%
GOLD210528C000215002021-04-15 10:06AM EDT2021-05-281.081.111.35+0.33+44.00%16036.72%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD210416P000215002021-04-15 3:59PM EDT2021-04-160.030.030.04-0.45-93.75%1,8421,07642.19%
GOLD210423P000215002021-04-15 3:54PM EDT2021-04-230.180.170.19-0.47-72.31%51831729.88%
GOLD210430P000215002021-04-15 2:48PM EDT2021-04-300.290.290.33-0.44-60.27%724830.47%
GOLD210507P000215002021-04-15 2:01PM EDT2021-05-070.440.440.50-0.38-46.34%512333.59%
GOLD210514P000215002021-04-15 3:39PM EDT2021-05-140.560.520.63-0.43-43.43%302234.77%
GOLD210528P000215002021-04-14 1:08PM EDT2021-05-281.150.680.780.00-1311333.69%