U.S. markets closed

Barrick Gold Corporation (GOLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.21+0.05 (+0.24%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD210416C000220002021-04-09 3:58PM EDT2021-04-160.080.070.08-0.02-20.00%1,1008,23230.47%
GOLD210423C000220002021-04-09 3:58PM EDT2021-04-230.180.180.21+0.01+5.88%6371,49631.45%
GOLD210430C000220002021-04-09 3:58PM EDT2021-04-300.300.250.320.00-4231,04031.64%
GOLD210507C000220002021-04-09 3:59PM EDT2021-05-070.450.420.490.00-6816235.25%
GOLD210514C000220002021-04-09 3:08PM EDT2021-05-140.510.470.55+0.51-3.77%224933.84%
GOLD210521C000220002021-04-09 3:58PM EDT2021-05-210.600.580.61+0.02+3.45%4564,27933.01%
GOLD210528C000220002021-04-09 2:14PM EDT2021-05-280.590.560.79+0.59-29.76%1436.52%
GOLD210618C000220002021-04-09 3:59PM EDT2021-06-180.810.760.82+0.01+1.25%64425,11231.35%
GOLD210917C000220002021-04-09 3:50PM EDT2021-09-171.441.461.48+0.06+4.35%62811,06832.45%
GOLD220121C000220002021-04-09 3:57PM EDT2022-01-212.082.062.15+0.02+0.97%74919,67433.20%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD210416P000220002021-04-09 3:00PM EDT2021-04-160.930.820.90-0.05-5.10%13592934.57%
GOLD210423P000220002021-04-09 3:38PM EDT2021-04-231.070.881.12-0.05-4.46%211040.04%
GOLD210430P000220002021-04-06 12:33PM EDT2021-04-301.261.061.120.00-3111432.23%
GOLD210507P000220002021-04-09 10:11AM EDT2021-05-071.331.221.38+1.33+1.53%7239.80%
GOLD210521P000220002021-04-09 2:05PM EDT2021-05-211.491.361.39+0.03+2.05%781,30632.67%
GOLD210618P000220002021-04-09 3:04PM EDT2021-06-181.691.621.68-0.02-1.17%28523,56133.25%
GOLD210917P000220002021-04-09 3:50PM EDT2021-09-172.402.312.39+0.02+0.84%302,61834.62%
GOLD220121P000220002021-04-09 3:41PM EDT2022-01-213.052.993.05-0.01-0.33%5634,70534.72%