U.S. markets closed

S&P 500
4,128.80
+31.63(+0.77%)
Dow 30
33,800.60
+297.00(+0.89%)
Nasdaq
13,900.19
+70.89(+0.51%)

Barrick Gold Corporation (GOLD)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

21.21+0.05 (+0.24%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:22.00

CallsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOLD210416C00022000	2021-04-09 3:58PM EDT	2021-04-16	0.08	0.07	0.08	-0.02	-20.00%	1,100	8,232	30.47%
GOLD210423C00022000	2021-04-09 3:58PM EDT	2021-04-23	0.18	0.18	0.21	+0.01	+5.88%	637	1,496	31.45%
GOLD210430C00022000	2021-04-09 3:58PM EDT	2021-04-30	0.30	0.25	0.32	0.00	-	423	1,040	31.64%
GOLD210507C00022000	2021-04-09 3:59PM EDT	2021-05-07	0.45	0.42	0.49	0.00	-	68	162	35.25%
GOLD210514C00022000	2021-04-09 3:08PM EDT	2021-05-14	0.51	0.47	0.55	+0.51	-3.77%	22	49	33.84%
GOLD210521C00022000	2021-04-09 3:58PM EDT	2021-05-21	0.60	0.58	0.61	+0.02	+3.45%	456	4,279	33.01%
GOLD210528C00022000	2021-04-09 2:14PM EDT	2021-05-28	0.59	0.56	0.79	+0.59	-29.76%	1	4	36.52%
GOLD210618C00022000	2021-04-09 3:59PM EDT	2021-06-18	0.81	0.76	0.82	+0.01	+1.25%	644	25,112	31.35%
GOLD210917C00022000	2021-04-09 3:50PM EDT	2021-09-17	1.44	1.46	1.48	+0.06	+4.35%	628	11,068	32.45%
GOLD220121C00022000	2021-04-09 3:57PM EDT	2022-01-21	2.08	2.06	2.15	+0.02	+0.97%	749	19,674	33.20%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOLD210416P00022000	2021-04-09 3:00PM EDT	2021-04-16	0.93	0.82	0.90	-0.05	-5.10%	135	929	34.57%
GOLD210423P00022000	2021-04-09 3:38PM EDT	2021-04-23	1.07	0.88	1.12	-0.05	-4.46%	2	110	40.04%
GOLD210430P00022000	2021-04-06 12:33PM EDT	2021-04-30	1.26	1.06	1.12	0.00	-	31	114	32.23%
GOLD210507P00022000	2021-04-09 10:11AM EDT	2021-05-07	1.33	1.22	1.38	+1.33	+1.53%	7	2	39.80%
GOLD210521P00022000	2021-04-09 2:05PM EDT	2021-05-21	1.49	1.36	1.39	+0.03	+2.05%	78	1,306	32.67%
GOLD210618P00022000	2021-04-09 3:04PM EDT	2021-06-18	1.69	1.62	1.68	-0.02	-1.17%	285	23,561	33.25%
GOLD210917P00022000	2021-04-09 3:50PM EDT	2021-09-17	2.40	2.31	2.39	+0.02	+0.84%	30	2,618	34.62%
GOLD220121P00022000	2021-04-09 3:41PM EDT	2022-01-21	3.05	2.99	3.05	-0.01	-0.33%	56	34,705	34.72%