NYSE - Delayed Quote • USD
Barrick Gold Corporation (GOLD)
At close: April 24 at 4:01 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426C00022000 | 4/23/2024 1:35 PM | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GOLD240503C00022000 | 4/12/2024 4:27 PM | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 50.00% |
| GOLD240510C00022000 | 4/19/2024 3:04 PM | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 195 | 0 | 25.00% |
| GOLD240517C00022000 | 4/23/2024 1:49 PM | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| GOLD240524C00022000 | 4/24/2024 7:38 PM | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 310 | 0 | 25.00% |
| GOLD240531C00022000 | 4/23/2024 5:39 PM | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 400 | 0 | 25.00% |
| GOLD240621C00022000 | 4/24/2024 7:28 PM | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 0 | 12.50% |
| GOLD240816C00022000 | 4/19/2024 7:49 PM | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 114 | 0 | 12.50% |
| GOLD240920C00022000 | 4/24/2024 7:26 PM | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 163 | 0 | 12.50% |
| GOLD241115C00022000 | 4/19/2024 2:28 PM | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| GOLD241220C00022000 | 4/19/2024 2:10 PM | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| GOLD250117C00022000 | 4/24/2024 7:54 PM | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 0 | 6.25% |
| GOLD250620C00022000 | 4/24/2024 7:47 PM | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| GOLD260116C00022000 | 4/24/2024 7:36 PM | 2026-01-16 | 1.44 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00022000 | 4/10/2024 7:06 PM | 2024-05-17 | 4.12 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| GOLD240524P00022000 | 4/12/2024 2:27 PM | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| GOLD240621P00022000 | 4/9/2024 2:10 PM | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| GOLD240920P00022000 | 4/15/2024 2:46 PM | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 125 | 0 | 0.00% |
| GOLD250117P00022000 | 4/19/2024 7:39 PM | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
| GOLD250620P00022000 | 4/22/2024 1:48 PM | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| GOLD260116P00022000 | 4/24/2024 1:58 PM | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | 0.00% | 299 | 0 | 0.00% |
Related Tickers
NEM Newmont Corporation
38.60
+2.36%
AEM Agnico Eagle Mines Limited
63.69
+1.22%
PAAS Pan American Silver Corp.
18.62
0.00%
KGC Kinross Gold Corporation
6.60
+0.61%
BTG B2Gold Corp.
2.5300
-1.17%
WPM Wheaton Precious Metals Corp.
52.56
+0.15%
AU AngloGold Ashanti plc
21.92
-0.86%
FNV Franco-Nevada Corporation
119.01
-0.26%
HMY Harmony Gold Mining Company Limited
8.74
-0.34%
GFI Gold Fields Limited
16.96
+0.41%