U.S. markets closed

Barrick Gold Corporation (GOLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.21+0.05 (+0.24%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD210416C000225002021-04-09 3:59PM EDT2021-04-160.030.030.040.00-2201,37434.38%
GOLD210423C000225002021-04-09 3:46PM EDT2021-04-230.080.090.12-0.02-20.00%3751332.52%
GOLD210430C000225002021-04-09 3:58PM EDT2021-04-300.200.160.250.00-2741,37835.16%
GOLD210507C000225002021-04-09 10:30AM EDT2021-05-070.350.290.34+0.03+9.38%961835.06%
GOLD210514C000225002021-04-08 3:59PM EDT2021-05-140.400.360.400.00-83633.89%
GOLD210528C000225002021-04-09 1:34PM EDT2021-05-280.560.470.56+0.56+14.29%3134.38%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD210416P000225002021-04-09 3:14PM EDT2021-04-161.411.311.36-1.44-50.53%51140.23%
GOLD210423P000225002021-04-09 1:18PM EDT2021-04-231.431.321.53-0.04-2.72%1132842.87%
GOLD210430P000225002021-04-09 10:42AM EDT2021-04-301.451.182.40-1.38-48.76%4182.32%
GOLD210514P000225002021-04-09 10:01AM EDT2021-05-141.771.541.92+1.77-10043.75%
GOLD210528P000225002021-04-09 2:26PM EDT2021-05-281.851.782.16+1.85-1045.07%