U.S. markets close in 1 hour 18 minutes

Barrick Gold Corporation (GOLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.03-0.07 (-0.31%)
As of 2:42PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:23.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD210416C000230002021-04-14 10:31AM EDT2021-04-160.010.000.020.00-223,84150.00%
GOLD210423C000230002021-04-14 12:35PM EDT2021-04-230.040.030.040.00-561,56736.33%
GOLD210430C000230002021-04-14 2:14PM EDT2021-04-300.090.070.10-0.01-10.00%11480435.35%
GOLD210507C000230002021-04-14 10:51AM EDT2021-05-070.190.170.19+0.01+5.56%731536.72%
GOLD210514C000230002021-04-14 11:50AM EDT2021-05-140.240.200.250.00-2932635.84%
GOLD210521C000230002021-04-14 1:10PM EDT2021-05-210.290.280.30-0.02-6.45%783,31134.86%
GOLD210528C000230002021-04-14 1:03PM EDT2021-05-280.340.320.37-0.04-10.53%12135.06%
GOLD210618C000230002021-04-14 2:20PM EDT2021-06-180.450.450.47-0.03-6.25%16413,11132.32%
GOLD210917C000230002021-04-14 10:43AM EDT2021-09-171.041.011.04-0.01-0.95%1806,86432.37%
GOLD230120C000230002021-04-14 1:35PM EDT2023-01-202.962.903.05-0.06-1.99%399,73934.12%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD210416P000230002021-04-14 2:15PM EDT2021-04-161.961.921.97-0.01-0.51%10366545.31%
GOLD210423P000230002021-04-14 12:34PM EDT2021-04-231.891.952.00+0.02+1.07%2835.16%
GOLD210430P000230002021-04-14 1:14PM EDT2021-04-301.961.992.05-0.10-4.85%312333.79%
GOLD210507P000230002021-04-06 10:28AM EDT2021-05-072.212.072.140.00-11435.65%
GOLD210521P000230002021-04-14 1:34PM EDT2021-05-212.202.192.23-0.02-0.90%4583933.11%
GOLD210618P000230002021-04-14 2:06PM EDT2021-06-182.482.452.49+0.08+3.33%618,06734.18%
GOLD210917P000230002021-04-14 9:57AM EDT2021-09-173.053.003.10-0.05-1.61%946534.18%
GOLD230120P000230002021-04-13 10:38AM EDT2023-01-205.205.055.250.00-165,70736.26%