U.S. markets open in 3 hours 40 minutes
S&P Futures
4,137.75+10.00(+0.24%)Dow Futures
33,770.00+61.00(+0.18%)Nasdaq Futures
13,776.00+25.75(+0.19%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.41-0.33 (-1.45%)
At close: 4:00PM EDT
22.44 +0.03 (0.13%)
Pre-Market: 5:40AM EDT
Strike:24.50
CallsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD210423C00024500 | 2021-04-21 11:59AM EDT | 2021-04-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| GOLD210430C00024500 | 2021-04-22 10:44AM EDT | 2021-04-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOLD210507C00024500 | 2021-04-22 12:24PM EDT | 2021-05-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GOLD210514C00024500 | 2021-04-22 12:35PM EDT | 2021-05-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOLD210528C00024500 | 2021-04-21 3:30PM EDT | 2021-05-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD210423P00024500 | 2021-04-21 12:38PM EDT | 2021-04-23 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
