U.S. markets open in 3 hours 40 minutes

Barrick Gold Corporation (GOLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.41-0.33 (-1.45%)
At close: 4:00PM EDT

22.44 +0.03 (0.13%)
Pre-Market: 5:40AM EDT

In The Money
Show:ListStraddle
Strike:24.50
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD210423C000245002021-04-21 11:59AM EDT2021-04-230.010.000.000.00-46050.00%
GOLD210430C000245002021-04-22 10:44AM EDT2021-04-300.030.000.000.00-4012.50%
GOLD210507C000245002021-04-22 12:24PM EDT2021-05-070.130.000.000.00-16012.50%
GOLD210514C000245002021-04-22 12:35PM EDT2021-05-140.170.000.000.00-3012.50%
GOLD210528C000245002021-04-21 3:30PM EDT2021-05-280.290.000.000.00-106.25%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD210423P000245002021-04-21 12:38PM EDT2021-04-231.910.000.000.00-300.00%