U.S. markets open in 8 hours 56 minutes

Barrick Gold Corporation (GOLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.23+0.25 (+1.14%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:25.50
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD210423C000255002021-03-19 3:09PM EDT2021-04-230.010.000.02-0.11-91.67%1256.25%
GOLD210430C000255002021-04-16 12:24PM EDT2021-04-300.030.000.000.00-30025.00%
GOLD210507C000255002021-04-16 12:57PM EDT2021-05-070.080.000.00+0.01+14.29%2012.50%
GOLD210528C000255002021-04-16 12:21PM EDT2021-05-280.220.000.000.00-20012.50%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD210423P000255002021-03-15 12:07AM EDT2021-04-235.660.000.000.00--00.00%