U.S. markets closed

Barrick Gold Corporation (GOLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.98+0.87 (+4.12%)
At close: 4:00PM EDT

21.98 0.00 (0.00%)
After hours: 7:58PM EDT

In The Money
Show:ListStraddle
Strike:28.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD210416C000280002021-04-06 10:03AM EDT2021-04-160.020.000.030.00-101,386212.50%
GOLD210521C000280002021-04-15 3:26PM EDT2021-05-210.040.040.07+0.01+33.33%2131,04446.09%
GOLD210618C000280002021-04-15 2:46PM EDT2021-06-180.130.110.14+0.05+62.50%37710,43940.23%
GOLD210917C000280002021-04-15 2:46PM EDT2021-09-170.440.400.43+0.13+41.94%3842,16935.35%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD210416P000280002021-04-01 10:15AM EDT2021-04-166.705.956.05-1.31-16.35%17237.50%
GOLD210521P000280002021-04-06 9:35AM EDT2021-05-217.255.906.300.00-11764.26%
GOLD210618P000280002021-04-12 11:32AM EDT2021-06-186.106.106.30-1.10-15.28%31,47348.24%
GOLD210917P000280002021-03-19 12:23PM EDT2021-09-177.806.456.600.00-714739.21%