U.S. markets closed

Barrick Gold Corporation (GOLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.23+0.25 (+1.14%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD210521C000290002021-04-16 1:20PM EDT2021-05-210.040.040.05-0.01-20.00%1627947.27%
GOLD210618C000290002021-04-16 3:47PM EDT2021-06-180.110.100.130.00-774,60942.58%
GOLD210917C000290002021-04-16 10:27AM EDT2021-09-170.360.340.43+0.01+2.86%211,03737.50%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD210521P000290002021-03-24 11:53AM EDT2021-05-218.916.756.850.00-14951.56%
GOLD210618P000290002021-04-16 3:24PM EDT2021-06-186.956.907.05-1.05-13.13%475951.66%
GOLD210917P000290002021-04-16 12:48PM EDT2021-09-177.207.157.35-1.05-12.73%122041.46%