Advertisement
Advertisement
U.S. markets close in 56 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Acushnet Holdings Corp. (GOLF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.53+0.54 (+1.02%)
As of 03:04PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLF220819C000400002022-07-29 1:29PM EDT40.008.3013.0014.100.00-11120.31%
GOLF220819C000450002022-08-08 12:37PM EDT45.005.008.209.000.00-11092.58%
GOLF220819C000500002022-07-28 11:04AM EDT50.000.602.854.100.00--283.98%
GOLF220819C000550002022-08-04 12:37PM EDT55.000.340.000.450.00--145.02%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLF220819P000300002022-08-02 10:32AM EDT30.000.040.000.050.00--1228.13%
GOLF220819P000350002022-08-02 10:32AM EDT35.000.100.000.050.00--1173.44%
GOLF220819P000400002022-07-06 10:30AM EDT40.000.950.000.150.00--0145.31%
GOLF220819P000450002022-08-04 9:44AM EDT45.000.050.000.050.00-30078.13%
GOLF220819P000500002022-08-09 10:42AM EDT50.002.000.000.100.00-3247.46%
Advertisement
Advertisement