GOLF - Acushnet Holdings Corp.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF191115C00025000 | 2019-10-24 2:22PM EST | 25.00 | 4.00 | 5.20 | 7.90 | 0.00 | - | 1 | 2 | 342.58% |
| GOLF191115C00030000 | 2019-11-07 12:14PM EST | 30.00 | 1.00 | 0.00 | 2.90 | 0.00 | - | 5 | 7 | 116.60% |
| GOLF191115C00035000 | 2019-11-07 11:40AM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF191115P00025000 | 2019-10-30 8:55AM EST | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 50.00% |
| GOLF191115P00030000 | 2019-11-08 9:47AM EST | 30.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 24 | 66.41% |