Advertisement
Advertisement
Acushnet Holdings Corp. (GOLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF220819C00040000 | 2022-07-29 1:29PM EDT | 40.00 | 8.30 | 13.00 | 14.10 | 0.00 | - | 1 | 1 | 120.31% |
| GOLF220819C00045000 | 2022-08-08 12:37PM EDT | 45.00 | 5.00 | 8.20 | 9.00 | 0.00 | - | 1 | 10 | 92.58% |
| GOLF220819C00050000 | 2022-07-28 11:04AM EDT | 50.00 | 0.60 | 2.85 | 4.10 | 0.00 | - | - | 2 | 83.98% |
| GOLF220819C00055000 | 2022-08-04 12:37PM EDT | 55.00 | 0.34 | 0.00 | 0.45 | 0.00 | - | - | 1 | 45.02% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF220819P00030000 | 2022-08-02 10:32AM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 228.13% |
| GOLF220819P00035000 | 2022-08-02 10:32AM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 173.44% |
| GOLF220819P00040000 | 2022-07-06 10:30AM EDT | 40.00 | 0.95 | 0.00 | 0.15 | 0.00 | - | - | 0 | 145.31% |
| GOLF220819P00045000 | 2022-08-04 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 0 | 78.13% |
| GOLF220819P00050000 | 2022-08-09 10:42AM EDT | 50.00 | 2.00 | 0.00 | 0.10 | 0.00 | - | 3 | 2 | 47.46% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
