U.S. markets closed

Acushnet Holdings Corp. (GOLF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.23+0.06 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLF210820C000500002021-07-27 11:03AM EDT50.002.152.052.500.00-51037.57%
GOLF210820C000550002021-07-30 1:58PM EDT55.000.850.200.85+0.65+325.00%2544.29%
GOLF210820C000600002021-06-21 10:47AM EDT60.000.350.000.000.00--1012.50%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLF210820P000450002021-07-07 10:14AM EDT45.000.700.051.250.00--958.59%
GOLF210820P000500002021-06-17 2:02PM EDT50.002.651.003.500.00--158.33%