Advertisement
U.S. markets closed
Advertisement

Acushnet Holdings Corp. (GOLF)

NYSE - NYSE Delayed Price. Currency in USD
57.19-0.10 (-0.17%)
At close: 04:00PM EST
57.19 -0.06 (-0.10%)
After hours: 04:02PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLF231215C000350002023-06-02 12:33PM EST35.0013.4020.1022.000.00-110.00%
GOLF231215C000450002023-09-13 12:49PM EST45.0013.415.509.800.00-130.00%
GOLF231215C000500002023-11-17 9:30AM EST50.006.506.507.500.00-1193.55%
GOLF231215C000550002023-11-17 1:48PM EST55.002.722.352.700.00-103550.68%
GOLF231215C000600002023-12-04 9:52AM EST60.000.880.000.650.00-135262.11%
GOLF231215C000650002023-08-28 9:03AM EST65.001.400.000.750.00-11791.89%
GOLF231215C000700002023-08-23 11:48AM EST70.001.300.000.750.00-44126.95%
GOLF231215C000750002023-10-30 11:33AM EST75.000.250.000.750.00-911157.23%
GOLF231215C000800002023-10-18 10:51AM EST80.000.150.000.750.00-11184.38%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLF231215P000350002023-11-06 3:17PM EST35.000.050.000.300.00-48227.34%
GOLF231215P000400002023-08-18 10:39AM EST40.000.760.002.000.00-512272.85%
GOLF231215P000450002023-11-20 11:40AM EST45.000.180.000.200.00-127114.45%
GOLF231215P000500002023-12-08 11:47AM EST50.000.050.000.10-0.10-66.67%17262.50%
GOLF231215P000550002023-12-05 3:38PM EST55.000.400.050.400.00-175345.31%
GOLF231215P000600002023-12-08 11:47AM EST60.003.582.753.10-5.82-61.91%1844.24%