Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOLF231215C00035000 | 2023-06-02 12:33PM EST | 35.00 | 13.40 | 20.10 | 22.00 | 0.00 | - | 1 | 1 | 0.00% |
GOLF231215C00045000 | 2023-09-13 12:49PM EST | 45.00 | 13.41 | 5.50 | 9.80 | 0.00 | - | 1 | 3 | 0.00% |
GOLF231215C00050000 | 2023-11-17 9:30AM EST | 50.00 | 6.50 | 6.50 | 7.50 | 0.00 | - | 1 | 1 | 93.55% |
GOLF231215C00055000 | 2023-11-17 1:48PM EST | 55.00 | 2.72 | 2.35 | 2.70 | 0.00 | - | 10 | 35 | 50.68% |
GOLF231215C00060000 | 2023-12-04 9:52AM EST | 60.00 | 0.88 | 0.00 | 0.65 | 0.00 | - | 13 | 52 | 62.11% |
GOLF231215C00065000 | 2023-08-28 9:03AM EST | 65.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 91.89% |
GOLF231215C00070000 | 2023-08-23 11:48AM EST | 70.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 126.95% |
GOLF231215C00075000 | 2023-10-30 11:33AM EST | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 9 | 11 | 157.23% |
GOLF231215C00080000 | 2023-10-18 10:51AM EST | 80.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 184.38% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOLF231215P00035000 | 2023-11-06 3:17PM EST | 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 8 | 227.34% |
GOLF231215P00040000 | 2023-08-18 10:39AM EST | 40.00 | 0.76 | 0.00 | 2.00 | 0.00 | - | 5 | 12 | 272.85% |
GOLF231215P00045000 | 2023-11-20 11:40AM EST | 45.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 114.45% |
GOLF231215P00050000 | 2023-12-08 11:47AM EST | 50.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 72 | 62.50% |
GOLF231215P00055000 | 2023-12-05 3:38PM EST | 55.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 17 | 53 | 45.31% |
GOLF231215P00060000 | 2023-12-08 11:47AM EST | 60.00 | 3.58 | 2.75 | 3.10 | -5.82 | -61.91% | 1 | 8 | 44.24% |