Acushnet Holdings Corp. (GOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.23+0.06 (+0.12%)
At close: 4:00PM EDT
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF210820C00050000 | 2021-07-27 11:03AM EDT | 50.00 | 2.15 | 2.05 | 2.50 | 0.00 | - | 5 | 10 | 37.57% |
| GOLF210820C00055000 | 2021-07-30 1:58PM EDT | 55.00 | 0.85 | 0.20 | 0.85 | +0.65 | +325.00% | 2 | 5 | 44.29% |
| GOLF210820C00060000 | 2021-06-21 10:47AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF210820P00045000 | 2021-07-07 10:14AM EDT | 45.00 | 0.70 | 0.05 | 1.25 | 0.00 | - | - | 9 | 58.59% |
| GOLF210820P00050000 | 2021-06-17 2:02PM EDT | 50.00 | 2.65 | 1.00 | 3.50 | 0.00 | - | - | 1 | 58.33% |
© 2021 Verizon Media. All rights reserved.
