Advertisement

U.S. markets closed

S&P Futures
4,608.00
+0.50(+0.01%)
Dow Futures
36,305.00
+25.00(+0.07%)
Nasdaq Futures
16,070.00
-28.25(-0.18%)
Russell 2000 Futures
1,884.00
+1.90(+0.10%)
Crude Oil
71.49
+0.26(+0.37%)
Gold
2,016.30
+1.80(+0.09%)

Advertisement

Acushnet Holdings Corp. (GOLF)

NYSE - NYSE Delayed Price. Currency in USD

57.19

-0.10

(-0.17%)

At close: 04:00PM EST

57.19

-0.06

(-0.10%)

After hours:

04:02PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 15, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
GOLF231215C00035000	2023-06-02 12:33PM EST	35.00	13.40	20.10	22.00	-	1	1	0.00%
GOLF231215C00045000	2023-09-13 12:49PM EST	45.00	13.41	5.50	9.80	-	1	3	0.00%
GOLF231215C00050000	2023-11-17 9:30AM EST	50.00	6.50	6.50	7.50	-	1	1	93.55%
GOLF231215C00055000	2023-11-17 1:48PM EST	55.00	2.72	2.35	2.70	-	10	35	50.68%
GOLF231215C00060000	2023-12-04 9:52AM EST	60.00	0.88	0.00	0.65	-	13	52	62.11%
GOLF231215C00065000	2023-08-28 9:03AM EST	65.00	1.40	0.00	0.75	-	1	17	91.89%
GOLF231215C00070000	2023-08-23 11:48AM EST	70.00	1.30	0.00	0.75	-	4	4	126.95%
GOLF231215C00075000	2023-10-30 11:33AM EST	75.00	0.25	0.00	0.75	-	9	11	157.23%
GOLF231215C00080000	2023-10-18 10:51AM EST	80.00	0.15	0.00	0.75	-	1	1	184.38%

PutsforDecember 15, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOLF231215P00035000	2023-11-06 3:17PM EST	35.00	0.05	0.00	0.30	0.00	-	4	8	227.34%
GOLF231215P00040000	2023-08-18 10:39AM EST	40.00	0.76	0.00	2.00	0.00	-	5	12	272.85%
GOLF231215P00045000	2023-11-20 11:40AM EST	45.00	0.18	0.00	0.20	0.00	-	1	27	114.45%
GOLF231215P00050000	2023-12-08 11:47AM EST	50.00	0.05	0.00	0.10	-0.10	-66.67%	1	72	62.50%
GOLF231215P00055000	2023-12-05 3:38PM EST	55.00	0.40	0.05	0.40	0.00	-	17	53	45.31%
GOLF231215P00060000	2023-12-08 11:47AM EST	60.00	3.58	2.75	3.10	-5.82	-61.91%	1	8	44.24%