U.S. Markets closed

Alphabet Inc. (GOOG.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
16,270.940.00 (0.00%)
At close: 12:18PM CDT
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201716,343.2016,343.2016,343.2016,270.9016,270.901
Aug 17, 201716,270.9016,270.9016,270.9016,270.9016,270.90120
Aug 16, 201716,420.0016,506.5016,412.0016,412.0016,412.0095
Aug 15, 201716,438.0016,438.0016,417.9016,417.9016,417.9083
Aug 14, 201716,503.0016,503.0016,354.0016,365.6016,365.60743
Aug 11, 201716,298.0016,298.0016,280.0016,280.0016,280.00206
Aug 10, 201716,290.0016,337.1016,279.0016,337.1016,337.10370
Aug 09, 201716,549.5016,585.0016,549.5016,567.9016,567.901,126
Aug 08, 201716,700.0016,730.0016,593.0016,593.0016,593.001,370
Aug 07, 201716,715.0016,715.0016,680.0016,680.0016,680.0084
Aug 04, 201716,600.0016,600.0016,565.0016,595.0016,595.00286
Aug 03, 201716,609.8016,623.3016,530.0016,541.3016,541.301,292
Aug 02, 201716,517.6016,544.6016,517.6016,544.6016,544.6050
Aug 01, 201716,650.0016,650.0016,650.0016,650.0016,650.0077
Jul 31, 201716,640.0016,640.0016,568.0016,568.0016,568.0076
Jul 28, 201716,630.0016,771.0016,630.0016,771.0016,771.001,119
Jul 27, 201716,679.8016,751.6016,485.0016,485.0016,485.001,686
Jul 26, 201716,930.0016,930.0016,765.0016,802.0016,802.0082
Jul 25, 201716,850.0016,960.5016,520.0016,918.0016,918.001,007
Jul 24, 201717,250.0017,379.0017,200.5017,368.3017,368.30728
Jul 21, 201716,970.0017,090.0016,970.0017,090.0017,090.00253
Jul 20, 201717,075.0017,075.0016,935.0016,958.8016,958.80230
Jul 19, 201716,950.0017,040.0016,950.0017,040.0017,040.00494
Jul 18, 201716,759.0016,935.3016,759.0016,935.3016,935.30493
Jul 17, 201716,852.0016,852.0016,785.0016,785.0016,785.001,390
Jul 14, 201716,764.4016,802.7016,728.0016,802.7016,802.703,764
Jul 13, 201716,918.0016,918.0016,750.0016,789.2016,789.20283
Jul 12, 201716,680.0016,711.0016,680.0016,711.0016,711.0042
Jul 11, 201716,660.0016,660.0016,572.1016,606.0016,606.0098
Jul 10, 201716,627.4016,627.4016,627.4016,627.4016,627.4014
Jul 07, 201716,670.0016,670.0016,670.0016,600.0016,600.0050
Jul 06, 201716,555.0016,661.5016,510.0016,600.0016,600.00453
Jul 05, 201716,623.2016,710.6016,623.2016,690.0016,690.003,587
Jul 04, 201716,315.0016,456.9016,300.0016,375.0016,375.0010
Jul 03, 201716,450.0016,450.0016,375.0016,375.0016,375.0036
Jun 30, 201716,476.5016,608.9016,476.5016,550.1016,550.10150
Jun 29, 201716,561.0016,670.0016,500.0016,545.0016,545.001,308
Jun 28, 201716,600.0016,840.0016,499.0016,840.0016,840.00136
Jun 27, 201716,908.2016,930.7016,734.5016,734.5016,734.50216
Jun 26, 201717,300.0017,300.0017,037.0017,050.0017,050.00130
Jun 23, 201717,306.0017,306.0017,247.0017,247.0017,247.0030
Jun 22, 201717,355.0017,360.0017,332.0017,332.0017,332.00101
Jun 21, 201717,302.0017,548.0017,302.0017,548.0017,548.00376
Jun 20, 201717,369.7017,369.7017,282.0017,366.0017,366.00250
Jun 19, 201717,197.2017,280.0017,197.2017,262.1017,262.10162
Jun 16, 201716,930.0016,930.0016,831.2016,831.2016,831.20681
Jun 15, 201716,880.0016,955.4016,871.1016,955.4016,955.40711
Jun 14, 201717,175.0017,225.2017,175.0017,220.8017,220.80176
Jun 13, 201717,290.0017,300.0017,170.9017,221.0017,221.00526
Jun 12, 201717,135.5017,135.5017,001.0017,095.6017,095.6075
Jun 09, 201717,868.6017,868.6017,250.0017,268.2017,268.20347
Jun 08, 201717,800.0017,800.0017,800.0017,800.0017,800.0044
Jun 07, 201717,900.0017,900.0017,900.0017,900.0017,900.0025
Jun 06, 201718,053.9018,054.1017,980.0017,980.0017,980.00102
Jun 05, 201718,130.0018,130.0018,022.9018,053.9018,053.902,103
Jun 02, 201718,150.0018,246.5018,150.0018,246.5018,246.5080
Jun 01, 201717,900.0017,950.0017,856.2017,950.0017,950.0091
May 31, 201717,945.0018,027.3017,945.0018,027.3018,027.3020
May 30, 201718,070.0018,207.1018,070.0018,177.4018,177.40310
May 29, 201718,000.0018,000.0018,000.0017,994.2017,994.201
May 26, 201717,900.0017,996.0017,900.0017,994.2017,994.202
May 25, 201717,570.0017,994.2017,570.0017,994.2017,994.20367
May 24, 201717,610.0017,610.0017,610.0017,610.0017,610.0033
May 23, 201717,660.8017,686.8017,609.1017,686.8017,686.80480
May 22, 201717,560.0017,575.0017,560.0017,575.0017,575.0019
May 19, 201717,491.0017,519.0017,460.0017,460.0017,460.00102
May 18, 201717,528.9017,586.8017,000.0017,586.8017,586.80948
May 17, 201717,568.0017,568.0017,268.0017,269.0017,269.003,476
May 16, 201717,525.0017,525.0017,506.6017,506.6017,506.6019
May 15, 201717,500.0017,528.0017,454.0017,528.0017,528.00180
May 12, 201717,463.0017,513.5017,463.0017,513.2017,513.2012,314
May 11, 201717,564.9017,564.9017,474.0017,561.0017,561.00333
May 10, 201717,660.0017,660.0017,560.0017,639.1017,639.10605
May 09, 201717,879.5017,884.0017,879.5017,884.0017,884.00214
May 08, 201717,663.0017,800.0017,663.0017,800.0017,800.0048
May 05, 201717,720.9017,720.9017,558.0017,558.0017,558.0035
May 04, 201717,720.8017,729.0017,720.8017,729.0017,729.0027
May 03, 201717,312.4017,460.0017,312.4017,460.0017,460.003,614
May 02, 201717,125.0017,274.3017,125.0017,208.2017,208.20359
Apr 28, 201717,300.0017,400.0017,115.5017,125.0017,125.002,105
Apr 27, 201716,680.0016,700.0016,596.0016,650.0016,650.00366
Apr 26, 201716,623.0016,623.0016,590.0016,590.0016,590.0088
Apr 25, 201716,380.0016,508.0016,380.0016,498.0016,498.00128
Apr 24, 201716,038.0016,066.5016,038.0016,066.5016,066.5057
Apr 21, 201715,845.0015,845.0015,845.0015,845.0015,845.0050
Apr 20, 201715,909.4015,909.4015,848.2015,848.2015,848.2045
Apr 19, 201715,776.0015,856.0015,775.0015,775.0015,775.00723
Apr 18, 201715,420.0015,522.0015,420.0015,522.0015,522.0066
Apr 17, 201715,449.0015,449.0015,441.2015,441.2015,441.2048
Apr 12, 201715,449.0015,449.0015,449.0015,449.0015,449.0025
Apr 11, 201715,500.0015,500.0015,415.0015,415.0015,415.0057
Apr 10, 201715,423.4015,423.4015,423.4015,369.0015,369.003
Apr 07, 201715,378.0015,378.0015,369.0015,369.0015,369.0051
Apr 06, 201715,549.3015,549.3015,500.0015,500.0015,500.00235
Apr 05, 201715,796.4015,796.4015,660.0015,660.0015,660.00605
Apr 04, 201715,500.0015,720.3015,500.0015,688.0015,688.00166
Apr 03, 201715,607.8015,607.8015,607.8015,607.8015,607.8028
Mar 31, 201715,630.0015,630.0015,579.6015,588.4015,588.4069
Mar 30, 201715,557.0015,580.0015,557.0015,562.5015,562.5062
Mar 29, 201715,630.0015,630.0015,524.1015,557.4015,557.40548
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...