GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1340.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191004C013400002019-09-13 9:57AM EDT2019-10-040.200.000.000.00--012.50%
GOOG191011C013400002019-09-18 10:20AM EDT2019-10-110.250.000.000.00-206.25%
GOOG191018C013400002019-09-18 3:35PM EDT2019-10-180.950.000.000.00-806.25%
GOOG191025C013400002019-09-20 11:08AM EDT2019-10-252.380.000.000.00-106.25%
GOOG191101C013400002019-09-20 12:04PM EDT2019-11-015.300.000.000.00-106.25%
GOOG191115C013400002019-09-19 3:37PM EDT2019-11-159.600.000.000.00-403.13%
GOOG191220C013400002019-09-20 2:33PM EDT2019-12-2016.000.000.000.00-103.13%
GOOG200117C013400002019-09-19 3:39PM EDT2020-01-1723.600.000.000.00-303.13%
GOOG200320C013400002019-09-19 1:07PM EDT2020-03-2042.000.000.000.00-103.13%
GOOG200619C013400002019-09-20 10:37AM EDT2020-06-1963.850.000.000.00-101.56%
GOOG210115C013400002019-09-20 3:27PM EDT2021-01-15106.800.000.000.00-1201.56%
GOOG210618C013400002019-08-02 12:03PM EDT2021-06-18116.10116.00125.500.00-1026.07%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P013400002019-08-23 1:39PM EDT2019-10-18180.690.000.000.00-100.00%
GOOG191115P013400002019-09-19 10:24AM EDT2019-11-15104.570.000.000.00-200.00%
GOOG191220P013400002019-07-30 9:59AM EDT2019-12-20127.60155.20164.500.00-1139.39%
GOOG200117P013400002019-06-07 11:28AM EDT2020-01-17182.00215.90223.900.00-101254.84%
GOOG200320P013400002019-08-02 9:56AM EDT2020-03-20164.80156.90160.300.00-2026.40%
GOOG200619P013400002019-09-03 12:05PM EDT2020-06-19192.000.000.000.00-100.00%
GOOG210115P013400002019-09-12 10:28AM EDT2021-01-15180.30180.20190.000.00-3021.67%
GOOG210618P013400002019-06-03 10:53AM EDT2021-06-18329.20255.10263.600.00--130.34%