GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1340.00
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.250.00-122019-08-30-----
-----2019-09-06117.800.00--0
0.25-0.02-7.41%27292019-09-20143.960.00-30
2.50+0.33+15.21%122292019-10-18181.60+36.01+24.73%55
7.77-2.80-26.49%3612019-11-15120.500.00--24
19.600.00-3262019-12-20127.600.00-11
21.500.00-203192020-01-17182.000.00-1012
34.300.00-3192020-03-20164.800.00-22
52.900.00-11502020-06-19220.000.00-34
109.680.00-1122021-01-15228.170.00-333
116.100.00-132021-06-18329.200.00--1