GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1340.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C013400002019-10-15 12:22PM EDT2019-10-180.050.000.300.00-5131348.10%
GOOG191025C013400002019-10-07 1:49PM EDT2019-10-250.150.000.450.00-1524.12%
GOOG191101C013400002019-10-16 12:17PM EDT2019-11-012.833.103.500.00-126127.69%
GOOG191108C013400002019-10-16 12:53PM EDT2019-11-083.904.905.000.00-72325.55%
GOOG191115C013400002019-10-15 2:22PM EDT2019-11-155.405.406.200.00-110823.90%
GOOG191122C013400002019-10-15 1:08PM EDT2019-11-226.207.308.100.00-101223.51%
GOOG191220C013400002019-10-16 10:12AM EDT2019-12-2013.1614.0014.300.00-17322.00%
GOOG200117C013400002019-10-15 2:18PM EDT2020-01-1718.8820.7021.900.00-236322.21%
GOOG200320C013400002019-10-16 10:11AM EDT2020-03-2040.3041.5043.600.00-33024.68%
GOOG200619C013400002019-10-15 3:25PM EDT2020-06-1964.7566.2067.800.00-222225.83%
GOOG210115C013400002019-10-16 11:02AM EDT2021-01-15114.90112.30114.200.00-125327.46%
GOOG210618C013400002019-10-09 1:15PM EDT2021-06-18116.85136.50146.000.00-11028.71%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P013400002019-10-03 3:45PM EDT2019-10-18153.4085.7093.800.00-100.00%
GOOG191115P013400002019-09-19 10:24AM EDT2019-11-15104.5788.6093.300.00-2270.00%
GOOG191220P013400002019-07-30 9:59AM EDT2019-12-20127.60155.20164.500.00-1150.55%
GOOG200117P013400002019-06-07 11:28AM EDT2020-01-17182.00215.90223.900.00-101264.64%
GOOG200320P013400002019-09-25 11:27AM EDT2020-03-20182.60117.60122.200.00-1718.61%
GOOG200619P013400002019-10-10 12:10PM EDT2020-06-19168.90136.40140.800.00-1419.85%
GOOG210115P013400002019-10-16 10:59AM EDT2021-01-15172.80171.60173.300.00-468920.71%
GOOG210618P013400002019-06-03 10:53AM EDT2021-06-18329.20255.10263.600.00--132.05%