GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 4, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----900.000.130.00-20
-----930.001.600.00--0
-----950.000.100.00--0
-----970.000.100.00--0
180.300.00--0980.000.100.00-110
-----990.001.580.00--0
161.490.00--01,000.004.850.00-10
-----1,010.001.500.00-100
-----1,015.000.350.00-10
-----1,035.004.000.00--0
-----1,040.008.300.00--0
-----1,045.004.590.00--0
-----1,050.001.400.00-10
-----1,055.001.120.00-10
-----1,060.000.550.00--0
-----1,065.001.220.00-10
-----1,070.001.660.00-10
-----1,075.001.530.00-10
-----1,080.001.200.00-10
-----1,085.002.670.00-250
-----1,090.000.900.00-10
-----1,095.002.100.00--0
-----1,100.001.060.00-300
-----1,105.003.700.00-110
-----1,110.001.250.00-40
127.000.00--01,115.001.500.00--0
-----1,120.001.420.00-400
-----1,125.003.900.00-10
81.040.00--01,130.001.820.00-200
-----1,135.005.510.00-20
-----1,137.5012.900.00-20
-----1,140.002.250.00-30
-----1,142.507.310.00--0
65.600.00--01,145.0022.590.00-10
62.400.00--01,147.50-----
70.000.00-301,150.002.500.00-60
-----1,152.5019.810.00-20
87.270.00--01,155.002.780.00-10
-----1,157.5018.300.00-10
82.480.00-101,160.002.580.00-60
74.500.00-701,162.508.900.00--0
59.000.00-101,165.002.910.00-180
54.000.00--01,167.5011.300.00-220
67.300.00-101,170.003.860.00-150
40.100.00--01,172.508.000.00--0
59.940.00-101,175.006.350.00-30
41.000.00--01,177.504.800.00-10
66.000.00-201,180.004.900.00-700
33.500.00--01,182.5010.100.00--0
27.680.00-101,185.007.500.00-10
44.600.00-101,187.506.800.00-200
45.120.00-2001,190.005.210.00-110
26.100.00--01,192.508.700.00--0
38.080.00-201,195.0015.250.00--0
46.100.00-401,197.507.500.00-60
43.330.00-2001,200.008.900.00-110
25.300.00-101,202.507.300.00-50
31.200.00-101,205.0011.700.00-10
38.800.00--01,207.5010.000.00-40
34.400.00-201,210.0010.300.00-140
25.100.00--01,212.5013.600.00-160
36.640.00-1301,215.0010.100.00--0
21.300.00-101,217.5012.800.00-50
31.200.00-101,220.0011.800.00-200
26.900.00-101,222.5014.070.00-40
26.930.00-101,225.0012.800.00-30
24.500.00---1,227.5015.500.00--0
23.300.00-2201,230.0015.900.00-350
21.400.00--01,232.5018.800.00--0
21.000.00-601,235.0019.200.00-80
19.000.00--01,237.5017.600.00--0
17.100.00-2801,240.0018.900.00-70
14.700.00--01,242.5023.900.00---
16.100.00-401,245.0050.100.00-20
14.600.00---1,247.50-----
15.000.00-3101,250.00-----
15.000.00--01,252.50-----
11.200.00-601,255.0030.900.00-30
10.700.00-2001,260.0031.100.00--0
7.800.00-201,265.0035.000.00--0
6.100.00-1001,270.00-----
5.450.00-201,275.00-----
4.300.00-501,280.00-----
4.450.00-201,285.00-----
2.450.00-101,290.00-----
2.580.00-1801,295.00-----
1.700.00-2001,300.0067.500.00---
1.500.00-1901,305.00-----
0.850.00-401,310.00-----
1.070.00-101,315.00-----
0.500.00---1,320.00-----
0.300.00---1,330.00-----
0.300.00--01,335.00-----
0.200.00--01,340.00-----
0.150.00-101,350.00-----
0.200.00---1,375.00-----