GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----930.000.100.00-3198
-----940.000.200.00-25
-----950.000.400.00-13
-----960.000.300.00-23
-----970.000.600.00--1
-----980.000.290.00--12
225.070.00-2201,000.000.700.00-217
-----1,010.001.750.00-16
200.000.00-19191,020.000.470.00-122
-----1,030.000.850.00-6161
-----1,040.000.530.00-1553
152.490.00-421,050.000.550.00-150
-----1,060.001.100.00-240
-----1,070.000.950.00-55
-----1,080.000.45-1.35-75.00%116
-----1,090.000.53-0.44-45.36%3106
113.870.00-131,100.001.500.00-961
-----1,105.001.400.00-224
94.730.00-341,110.001.800.00-140
71.000.00--21,115.000.40-3.30-89.19%1016
64.000.00--41,120.002.450.00-175
64.000.00--21,125.000.63-2.57-80.31%21112
64.300.00--11,130.001.06-1.69-61.45%278
64.100.00-121,135.004.500.00-15
59.100.00-251,140.001.25-2.65-67.95%621
56.600.00--21,142.501.45-4.35-75.00%115
57.400.00-241,145.006.300.00-1734
56.400.00-441,147.501.730.00-12
75.400.00-151,150.002.00-2.20-52.38%17136
55.000.00-231,152.507.000.00-616
62.000.00--11,155.001.85-2.75-59.78%1329
51.200.00-271,157.502.50-2.60-50.98%26
58.000.00-831,160.002.50-3.76-60.06%1330
64.800.00-101,162.502.65-4.15-61.03%121
45.600.00--21,165.003.20-5.10-61.45%1131
45.000.00-481,167.503.00-8.77-74.51%314
39.900.00-1251,170.003.70-3.70-50.00%2243
41.100.00-251,172.503.97-10.74-73.01%12
47.660.00-1541,175.004.00-4.45-52.66%941
40.100.00-161,177.504.80-5.60-53.85%911
50.500.00-2091,180.005.00-3.48-41.04%634
29.100.00-111,182.505.40-5.72-51.44%114
45.400.00-291,185.006.02-5.70-48.63%318
40.000.00-441,187.5012.400.00-56
44.300.00-1181,190.006.24-6.86-52.37%1641
40.300.00-321,192.5013.000.00--4
38.500.00-4151,195.0016.000.00-215
23.880.00-211,197.507.99-8.41-51.28%121
32.100.00-5341,200.0010.00-6.10-37.89%351
26.000.00-851,202.509.38-9.02-49.02%88
30.400.00-1201,205.009.70-8.21-45.84%128
21.500.00--411,207.5011.70-7.80-40.00%136
25.950.00-5241,210.0011.20-8.90-44.28%1538
26.800.00-3221,212.5012.30-20.25-62.21%223
17.400.00-3501,215.0029.300.00-119
21.500.00-3121,217.5015.90-6.10-27.73%311
15.340.00-2171001,220.0016.90-8.90-34.50%21832
19.100.00-49101,222.5018.40-11.10-37.63%17
17.400.00-50241,225.0021.50-6.76-24.98%811
17.000.00-1251,227.5027.000.00--1
15.940.00-11171,230.0035.400.00-16
9.270.00-1231,232.5020.30-23.50-53.65%13
11.560.00-13201,235.0063.200.00-155
31.600.00--41,237.5038.300.00-26
9.900.00-5381,240.0042.600.00-27
10.600.00-1281,242.5025.90-18.90-42.19%14
8.900.00-6311,245.0029.90-13.70-31.42%26
5.990.00-6751,247.5045.800.00-13
6.500.00-21841,250.0043.900.00-713
4.000.00-361,252.5033.20-15.70-32.11%11
4.840.00-5201,255.0052.300.00-17
5.100.00-1751,257.5046.900.00--1
3.700.00-22441,260.0037.40-50.08-57.25%17
4.000.00-27-1,262.5051.700.00--2
2.410.00-31161,265.00-----
2.750.00-271,267.5055.900.00--1
2.170.00-5191,270.0050.900.00-12
2.000.00-441,272.50-----
0.700.00-6511,275.00-----
1.850.00---1,277.50-----
1.450.00-38341,280.0078.090.00-88
1.000.00-1-1,282.50-----
0.900.00-171,285.00-----
0.820.00-1141,290.00-----
0.640.00-1211,295.00-----
0.250.00-181701,300.00-----
0.600.00-2161,310.00-----
0.400.00-181,320.00-----
0.440.00-171,330.00-----
0.150.00-151,340.00-----
0.200.00-261,350.00-----
0.030.00-2121,360.00-----
0.480.00-111,370.00-----
1.650.00--131,380.00-----
0.500.00--11,390.00-----
0.200.00--11,400.00-----
0.300.00--41,420.00245.500.00---