GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 1, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
377.800.00--1840.000.100.00-1020
-----880.000.550.00--1
-----900.000.600.00--23
-----925.000.850.00--1
-----930.000.900.00--33
-----935.000.45--2-
-----940.000.50-0.45-47.37%110
-----945.001.200.00--5
-----950.000.55-1.60-74.42%35
269.300.00-11955.00-----
-----980.003.200.00--7
-----990.001.900.00-25
-----995.003.860.00--12
210.100.00--101,000.001.400.00-415
-----1,005.001.05--6-
-----1,015.001.10-1.70-60.71%13
217.940.00--191,020.003.000.00--1
-----1,025.002.900.00--5
-----1,030.002.800.00-134
-----1,035.003.100.00--1
198.790.00--191,040.002.440.00-225
-----1,050.001.64-1.14-41.01%243
-----1,060.003.300.00-824
118.000.00--11,070.005.800.00-29
-----1,080.002.65-1.95-42.39%1730
-----1,090.003.85-1.75-31.25%2032
-----1,100.004.57-2.63-36.53%1553
-----1,110.005.00-4.10-45.05%729
92.600.00--41,120.005.84-4.26-42.18%439
88.900.00--21,130.006.80-5.80-46.03%313
84.000.00--61,140.007.90-5.40-40.60%759
80.200.00--21,145.009.20-9.30-50.27%43
74.500.00--31,147.5014.500.00-411
78.100.00-141,150.009.60-4.30-30.94%1057
85.600.00--21,152.5010.60--4-
83.000.00-421,155.0010.56-7.64-41.98%614
80.800.00-421,157.5011.300.00-211
79.400.00-351,160.0011.53-9.62-45.48%433
62.600.00-1121,162.5012.700.00-25
73.700.00-731,165.0022.720.00-114
73.800.00-221,167.50-----
69.300.00-551,170.0014.85-27.05-64.56%116
68.800.00---1,172.5015.05-9.79-39.41%216
67.200.00-171,175.0015.79-5.34-25.27%2249
65.000.00---1,177.5022.700.00--1
56.600.00-11111,180.0021.620.00-250
-----1,182.5018.000.00-26
45.800.00-111,185.0019.40-11.48-37.18%523
59.600.00-1141,187.5028.580.00-524
54.600.00-621,190.0020.10-7.57-27.36%1915
39.330.00-131,192.5020.200.00-713
49.300.00-1121,195.0020.78-8.12-28.10%224
41.100.00---1,197.5031.700.00-24
50.200.00-3281,200.0022.97-8.00-25.83%151152
37.600.00--11,202.5023.900.00-23
45.300.00-451,205.0038.820.00-111
46.700.00-361,207.5025.68-8.82-25.57%713
38.300.00-2251,210.0026.43-10.57-28.57%2747
41.000.00-441,212.5030.06-5.21-14.79%66
42.000.00-381,215.0031.77-11.70-27.22%4235
35.330.00-4161,217.5033.03--29-
35.800.00-2271,220.0034.83-8.97-20.48%22415
35.000.00-41071,222.5034.74-6.26-15.27%2198
29.000.00-50161,225.0035.87-8.43-19.03%43511
30.600.00-5361,227.5035.80--480
31.500.00-9141,230.0038.47-8.13-17.45%94104
30.500.00-311,232.5036.10-18.50-33.88%23
23.500.00-3291,235.0038.40-15.80-29.15%356
26.700.00-2101,237.5039.200.00--2
22.330.00-4171,240.0040.00-10.60-20.95%514
22.390.00-111,242.5046.40--9-
24.520.00-2151,245.00-----
23.500.00-181,247.5044.900.00-11
21.200.00-10481,250.0047.100.00-511
19.800.00-451,252.5071.400.00--2
19.400.00-331,255.0068.700.00--2
-----1,257.5059.400.00--6
17.200.00-5211,260.0063.800.00--3
17.600.00-541,262.5062.700.00--3
16.400.00-12251,265.0069.800.00-15
12.000.00-14151,267.5069.500.00--2
13.600.00-25341,270.0072.600.00--5
13.500.00-3241,272.5069.700.00-411
12.050.00-13211,275.0063.000.00-18
8.800.00-41301,280.0068.600.00-222
9.370.00-13241,285.0070.00--5-
7.000.00-13131,290.0073.60--3-
7.210.00-34381,295.0074.60-9.11-10.88%15
5.000.00-121621,300.00-----
4.140.00-361,305.00-----
4.900.00-13301,310.00-----
4.000.00-9171,315.00136.500.00--1
3.300.00-15491,320.00-----
3.000.00-241,325.00-----
2.020.00-13101,330.00-----
2.500.00-5141,335.00-----
2.150.00-3651,340.00-----
1.650.00-14471,345.00-----
1.150.00-7401,350.00-----
1.400.00-3221,355.00-----
1.100.00-4471,360.00-----
3.400.00--11,365.00-----
0.600.00-161,370.00-----
0.700.00-231,375.00-----
0.460.00--11,380.00175.200.00---
0.700.00-151,390.00-----
1.850.00--01,395.00-----
0.520.00-551,400.00-----