GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
473.200.00--1640.000.250.00-15
-----660.000.300.00-333
-----680.000.200.00-55
-----700.000.750.00-14
-----720.000.430.00-10
-----760.002.500.00--10
-----800.001.200.00-565
395.220.00--2820.000.850.00-1222
-----840.002.450.00-131
-----860.003.000.00-1019
-----880.004.60-0.44-8.73%229
300.770.00-120900.005.78+1.92+49.74%1856
195.120.00--19920.004.500.00-219
217.700.00-10940.006.900.00-195
-----960.008.200.00-8120
-----980.007.100.00-353
215.800.00-181,000.0015.80+5.53+53.85%6109
221.800.00-1071,020.0019.20+6.90+56.10%7147
188.600.00-231,040.0022.21+7.21+48.07%1105
144.700.00-1171,060.0027.00+7.80+40.62%360
166.470.00-181,080.0032.50+9.00+38.30%10187
96.70-27.77-22.31%21281,100.0039.00+14.50+59.18%1393
87.50-15.50-15.05%5451,120.0046.20+16.50+55.56%2582
90.800.00-1491,140.0038.000.00-1101
62.60-18.90-23.19%221631,160.0063.00+15.50+32.63%3992
50.63-12.17-19.38%15731,180.0052.50-2.60-4.72%685
41.00-15.56-27.51%456461,200.0081.60+22.60+38.31%144
34.25-9.11-21.01%20691,220.0093.30+8.90+10.55%219
32.12-5.41-14.42%1761,240.0077.190.00-2409
21.80-5.20-19.26%756321,260.0095.00-0.60-0.63%115
18.00-5.08-22.01%404191,280.0081.300.00--3
12.40-6.31-33.73%6881,300.00118.900.00-123
9.30-5.30-36.30%4481,320.00105.700.00-122
7.77-2.80-26.49%1611,340.00120.500.00--24
5.16-2.34-31.20%3411,360.00122.800.00-1111
5.30-0.20-3.64%41991,380.00210.88+15.34+7.84%33
2.83-1.44-33.72%7221,400.00179.630.00--0
3.100.00-1251,420.00-----
1.50-0.64-29.91%3221,440.00-----
1.05-0.50-32.26%391,460.00-----
1.150.00-2571,480.00-----
1.000.00-1191,500.00-----
1.100.00-111,520.00-----
1.330.00-111,540.00-----
0.640.00-131,560.00-----
1.600.00-221,580.00-----
0.480.00-111,600.00-----
0.440.00-121,620.00-----
0.100.00-10231,640.00-----
0.050.00-151,700.00-----