GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----640.001.850.00-1077
467.700.00--1660.003.410.00--2
448.200.00--1680.00-----
456.580.00-50700.001.500.00-100
-----720.001.920.00-100
-----740.002.300.00--5
-----760.001.650.00-30
-----780.001.920.00-20
352.000.00-66800.002.000.00-10
-----820.003.200.00-10
-----840.003.100.00-20
-----860.004.690.00-10
-----880.003.900.00-20
310.800.00-10900.005.250.00-100
194.420.00-26920.005.700.00-20
177.000.00-34940.007.500.00-120
180.500.00-20960.008.600.00-60
129.900.00-45980.0010.400.00-50
218.610.00-101,000.0012.800.00-1420
212.940.00-201,020.0015.350.00-300
160.100.00-101,040.0020.200.00-600
211.040.00-701,060.0022.360.00-410
128.000.00-1001,080.0028.000.00-100
116.160.00-201,100.0030.000.00-40
111.100.00-401,120.0036.500.00-10
106.500.00-501,135.0065.700.00-10
110.300.00-801,140.0042.800.00-10
98.900.00-101,145.0054.920.00-20
105.200.00-401,150.0046.300.00-30
93.400.00-101,155.0052.200.00-250
88.700.00-101,160.0048.000.00-10
88.000.00-101,165.0050.280.00-10
85.500.00-101,170.0053.900.00-20
89.200.00-101,175.0063.770.00-10
80.300.00-201,180.0058.200.00-10
67.400.00-501,185.0059.500.00-10
71.300.00-301,190.0064.000.00-10
62.000.00-101,195.0068.200.00-10
67.800.00-101,200.0066.900.00-10
70.800.00-101,205.0068.300.00-10
60.220.00-401,210.0053.400.00-40
56.410.00-201,215.0086.000.00-10
57.120.00-301,220.0079.950.00-200
55.500.00-101,225.0091.000.00-10
52.900.00-101,230.00115.900.00-10
46.730.00-601,235.0087.600.00-100
55.050.00-301,240.0083.700.00-10
50.200.00-101,245.0089.100.00-10
47.160.00-301,250.0095.100.00-10
45.200.00-101,255.0089.600.00-90
41.710.00-401,260.0093.300.00-50
32.950.00-101,265.0097.800.00-10
35.800.00-101,270.0099.400.00-60
31.890.00-201,275.00122.400.00-10
36.500.00-401,280.0084.700.00-11
29.100.00-101,285.0090.600.00--0
32.000.00-901,290.00121.300.00-10
25.110.00-101,295.00125.800.00-30
27.590.00-101,300.00121.500.00-10
26.300.00-101,305.00135.000.00-10
21.380.00-201,310.00135.100.00-10
20.350.00-201,315.00152.000.00--0
24.500.00-601,320.00140.800.00-10
18.440.00-101,325.00144.700.00-10
17.480.00-101,330.00172.100.00-19
25.900.00--01,335.00127.000.00-30
19.600.00-301,340.00127.600.00-10
12.600.00-1101,360.00126.000.00--1
10.700.00-301,380.00-----
8.300.00-201,400.00164.000.00--1
6.800.00-201,420.00179.000.00--3
11.060.00-201,440.00185.800.00-21
4.900.00-101,460.00-----
3.200.00-101,480.00-----
2.750.00-601,500.00-----
2.800.00-201,520.00-----
3.670.00-301,540.00-----
1.600.00-201,560.00-----
1.650.00--11,570.00-----
0.650.00-121,580.00-----
1.400.00--01,590.00-----
0.630.00-201,600.00-----
0.750.00--11,620.00-----
0.400.00-201,700.00-----
0.930.00--01,720.00-----
0.230.00-101,800.00-----
0.250.00-15001,820.00-----
0.060.00-101,840.00-----