GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----580.001.100.00-536
-----620.002.600.00--3
-----680.003.800.00-27
-----700.002.700.00-10
-----720.0011.000.00--2
-----740.0010.690.00-112
-----760.003.900.00-1013
-----780.0010.200.00--22
357.460.00--1800.007.200.00-3105
340.000.00--1820.006.800.00-152
-----840.0011.980.00-42
-----860.009.900.00-125
287.540.00--1880.0021.400.00-1102
223.400.00--3900.0012.800.00-13282
-----910.0013.760.00-21
235.780.00-2313920.0014.840.00-28
-----930.0030.200.00-1516
-----940.0052.200.00-23
-----950.0023.00+2.50+12.20%2133
-----960.0022.300.00-454
-----970.0024.100.00-3133
-----980.0023.800.00-422
-----990.0028.000.00-1110
139.000.00-1201,000.0029.800.00-127
-----1,010.0028.000.00-36
173.630.00-15441,020.0076.600.00--104
139.500.00-131,030.0080.320.00--1
-----1,040.0085.680.00-56
-----1,050.0041.010.00-122
138.700.00-141,060.0050.20+5.92+13.37%117
126.200.00-241,070.0047.440.00-1210
136.800.00-121,080.00-----
124.910.00-2531,090.00-----
113.060.00-2141,100.0066.300.00--1
107.600.00-341,110.0074.550.00-14
103.300.00-391,120.0076.500.00-13
104.100.00--151,130.0069.800.00-17
93.050.00-2651,140.0093.700.00-2516
68.120.00-131,150.00-----
76.000.00-10101,160.0084.500.00-110
81.930.00-221,170.0090.940.00--1
78.800.00-141,180.00-----
43.100.00-221,190.00111.200.00-23
65.000.00-171,200.00140.890.00--1
54.260.00-141,210.00112.200.00--2
63.900.00-101,220.00-----
49.700.00-261,230.00-----
44.000.00-171,240.00-----
47.500.00-706661,250.00130.000.00--5
45.70+12.60+38.07%1181,260.00-----
40.000.00-1141,270.00-----
36.800.00-461,280.00-----
28.500.00-151,300.00-----
28.900.00-371,310.00263.130.00--3
25.680.00-50521,320.00-----
25.300.00-471,330.00-----
22.600.00-8111,340.00-----
22.900.00-41881,350.00-----
12.810.00-561,360.00249.130.00--5
12.700.00--01,370.00249.530.00--2
13.200.00-101,380.00-----
13.320.00-171,400.00-----
10.000.00--11,410.00-----
18.400.00-121,420.00-----
9.000.00-221,430.00-----
3.850.00-6131,500.00-----
5.500.00--21,540.00-----
2.210.00-1211,600.00-----