GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
598.100.00-11520.002.000.00-50
-----540.002.500.00-5233
-----560.003.200.00-1488
-----580.002.330.00-10
580.000.00-100600.002.350.00-30
535.000.00-03620.003.400.00-10
469.300.00-9172640.003.500.00-30
400.960.00-04660.003.650.00-250
-----680.004.230.00-20
505.000.00-22700.006.150.00-10
-----720.007.500.00-10
492.350.00-011740.006.500.00-10
398.900.00-22760.008.800.00-20
437.200.00-11780.0010.400.00-60
278.310.00-16800.009.800.00-10
482.150.00-11820.0011.300.00-240
-----840.0015.400.00-60
327.090.00-13860.0017.300.00-100
305.000.00-01880.0019.500.00-60
353.710.00-10900.0019.100.00-10
241.700.00-1521920.0025.300.00-10
257.500.00-112940.0029.200.00-20
266.500.00-23960.0038.000.00-20
302.700.00-150980.0036.200.00-10
214.680.00-1201,000.0034.900.00-10
197.000.00-301,020.0045.400.00-20
188.790.00-1001,040.0042.900.00-10
224.970.00-101,060.0060.150.00-10
161.500.00-101,080.0067.000.00-10
161.200.00-101,100.0074.500.00-10
110.920.00-2191,115.0073.000.00-20
162.900.00-601,120.0078.100.00-20
163.800.00-201,125.0048.000.00-10
162.000.00-101,130.0086.050.00-80
155.000.00-301,135.0089.800.00-20
138.500.00-201,140.0091.000.00-20
137.000.00-101,145.0093.200.00-20
143.100.00-101,150.0080.900.00-10
133.300.00-101,155.0078.830.00-40
130.600.00-101,160.0084.320.00-80
137.600.00-101,165.0068.100.00-140
133.300.00-1401,170.00107.600.00-10
113.500.00-101,175.00109.600.00-10
115.600.00-401,180.0099.000.00-10
124.000.00-201,185.00112.000.00-20
120.120.00-101,190.00115.400.00-20
118.000.00-101,195.0099.500.00-10
117.050.00-101,200.0099.100.00-10
116.300.00-401,205.00126.900.00-27
112.000.00-101,210.00105.700.00-10
90.200.00-16211,215.00123.260.00-10
102.000.00-101,220.00112.200.00-10
95.000.00-201,225.0092.100.00-30
87.500.00-1101,230.00117.300.00-20
90.700.00-101,235.00109.400.00-10
97.400.00-901,240.00120.300.00-10
96.100.00-2501,245.00142.700.00-10
85.000.00-1101,250.00124.750.00-100
119.310.00-201,255.00-----
80.500.00-2001,260.00110.500.00-10
75.830.00-2001,265.00133.400.00-20
109.320.00-201,270.00206.300.00-33
87.600.00-101,275.00108.900.00--0
68.000.00-101,280.00128.400.00-10
76.660.00-2001,285.00163.400.00-20
86.300.00-101,290.00128.900.00--0
45.700.00-101,295.00138.100.00--0
72.800.00-601,300.00176.000.00-10
61.000.00-401,305.00127.600.00-22
68.200.00-301,310.00-----
57.400.00-101,315.00-----
67.000.00-1001,320.00289.840.00-149
49.800.00-101,340.00220.000.00-30
52.600.00-101,360.00172.500.00-10
45.280.00-801,380.00223.900.00-40
40.400.00-201,400.00218.000.00-10
35.600.00-1001,420.00-----
31.920.00-501,440.00233.600.00-2626
27.520.00-601,460.00-----
21.500.00-101,480.00236.890.00-22
21.200.00-101,500.00279.000.00-10
16.400.00-701,520.00309.200.00-11
17.300.00-401,540.00-----
10.950.00-101,560.00365.170.00-20
11.700.00-1201,580.00-----
9.800.00-501,600.00-----
9.300.00-401,620.00-----
7.700.00-701,640.00-----
7.030.00-201,660.00-----
8.600.00-101,680.00-----
4.490.00-201,700.00-----
4.800.00-101,720.00-----
11.600.00-101,740.00-----
5.300.00-101,760.00614.770.00---
3.100.00-101,780.00-----
2.700.00-201,800.00-----
1.500.00-241,820.00-----
3.000.00-261,840.00-----
2.000.00-301,860.00791.500.00-00
1.450.00-101,900.00-----