| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 598.10 | 0.00 | - | 1 | 1 | 520.00 | 2.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 540.00 | 2.50 | 0.00 | - | 5 | 233 |
| - | - | - | - | - | 560.00 | 3.20 | 0.00 | - | 14 | 88 |
| - | - | - | - | - | 580.00 | 2.33 | 0.00 | - | 1 | 0 |
| 580.00 | 0.00 | - | 10 | 0 | 600.00 | 2.35 | 0.00 | - | 3 | 0 |
| 535.00 | 0.00 | - | 0 | 3 | 620.00 | 3.40 | 0.00 | - | 1 | 0 |
| 469.30 | 0.00 | - | 91 | 72 | 640.00 | 3.50 | 0.00 | - | 3 | 0 |
| 400.96 | 0.00 | - | 0 | 4 | 660.00 | 3.65 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 680.00 | 4.23 | 0.00 | - | 2 | 0 |
| 505.00 | 0.00 | - | 2 | 2 | 700.00 | 6.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 720.00 | 7.50 | 0.00 | - | 1 | 0 |
| 492.35 | 0.00 | - | 0 | 11 | 740.00 | 6.50 | 0.00 | - | 1 | 0 |
| 398.90 | 0.00 | - | 2 | 2 | 760.00 | 8.80 | 0.00 | - | 2 | 0 |
| 437.20 | 0.00 | - | 1 | 1 | 780.00 | 10.40 | 0.00 | - | 6 | 0 |
| 278.31 | 0.00 | - | 1 | 6 | 800.00 | 9.80 | 0.00 | - | 1 | 0 |
| 482.15 | 0.00 | - | 1 | 1 | 820.00 | 11.30 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 840.00 | 15.40 | 0.00 | - | 6 | 0 |
| 327.09 | 0.00 | - | 1 | 3 | 860.00 | 17.30 | 0.00 | - | 10 | 0 |
| 305.00 | 0.00 | - | 0 | 1 | 880.00 | 19.50 | 0.00 | - | 6 | 0 |
| 353.71 | 0.00 | - | 1 | 0 | 900.00 | 19.10 | 0.00 | - | 1 | 0 |
| 241.70 | 0.00 | - | 15 | 21 | 920.00 | 25.30 | 0.00 | - | 1 | 0 |
| 257.50 | 0.00 | - | 1 | 12 | 940.00 | 29.20 | 0.00 | - | 2 | 0 |
| 266.50 | 0.00 | - | 2 | 3 | 960.00 | 38.00 | 0.00 | - | 2 | 0 |
| 302.70 | 0.00 | - | 15 | 0 | 980.00 | 36.20 | 0.00 | - | 1 | 0 |
| 214.68 | 0.00 | - | 12 | 0 | 1,000.00 | 34.90 | 0.00 | - | 1 | 0 |
| 197.00 | 0.00 | - | 3 | 0 | 1,020.00 | 45.40 | 0.00 | - | 2 | 0 |
| 188.79 | 0.00 | - | 10 | 0 | 1,040.00 | 42.90 | 0.00 | - | 1 | 0 |
| 224.97 | 0.00 | - | 1 | 0 | 1,060.00 | 60.15 | 0.00 | - | 1 | 0 |
| 161.50 | 0.00 | - | 1 | 0 | 1,080.00 | 67.00 | 0.00 | - | 1 | 0 |
| 161.20 | 0.00 | - | 1 | 0 | 1,100.00 | 74.50 | 0.00 | - | 1 | 0 |
| 110.92 | 0.00 | - | 2 | 19 | 1,115.00 | 73.00 | 0.00 | - | 2 | 0 |
| 162.90 | 0.00 | - | 6 | 0 | 1,120.00 | 78.10 | 0.00 | - | 2 | 0 |
| 163.80 | 0.00 | - | 2 | 0 | 1,125.00 | 48.00 | 0.00 | - | 1 | 0 |
| 162.00 | 0.00 | - | 1 | 0 | 1,130.00 | 86.05 | 0.00 | - | 8 | 0 |
| 155.00 | 0.00 | - | 3 | 0 | 1,135.00 | 89.80 | 0.00 | - | 2 | 0 |
| 138.50 | 0.00 | - | 2 | 0 | 1,140.00 | 91.00 | 0.00 | - | 2 | 0 |
| 137.00 | 0.00 | - | 1 | 0 | 1,145.00 | 93.20 | 0.00 | - | 2 | 0 |
| 143.10 | 0.00 | - | 1 | 0 | 1,150.00 | 80.90 | 0.00 | - | 1 | 0 |
| 133.30 | 0.00 | - | 1 | 0 | 1,155.00 | 78.83 | 0.00 | - | 4 | 0 |
| 130.60 | 0.00 | - | 1 | 0 | 1,160.00 | 84.32 | 0.00 | - | 8 | 0 |
| 137.60 | 0.00 | - | 1 | 0 | 1,165.00 | 68.10 | 0.00 | - | 14 | 0 |
| 133.30 | 0.00 | - | 14 | 0 | 1,170.00 | 107.60 | 0.00 | - | 1 | 0 |
| 113.50 | 0.00 | - | 1 | 0 | 1,175.00 | 109.60 | 0.00 | - | 1 | 0 |
| 115.60 | 0.00 | - | 4 | 0 | 1,180.00 | 99.00 | 0.00 | - | 1 | 0 |
| 124.00 | 0.00 | - | 2 | 0 | 1,185.00 | 112.00 | 0.00 | - | 2 | 0 |
| 120.12 | 0.00 | - | 1 | 0 | 1,190.00 | 115.40 | 0.00 | - | 2 | 0 |
| 118.00 | 0.00 | - | 1 | 0 | 1,195.00 | 99.50 | 0.00 | - | 1 | 0 |
| 117.05 | 0.00 | - | 1 | 0 | 1,200.00 | 99.10 | 0.00 | - | 1 | 0 |
| 116.30 | 0.00 | - | 4 | 0 | 1,205.00 | 126.90 | 0.00 | - | 2 | 7 |
| 112.00 | 0.00 | - | 1 | 0 | 1,210.00 | 105.70 | 0.00 | - | 1 | 0 |
| 90.20 | 0.00 | - | 16 | 21 | 1,215.00 | 123.26 | 0.00 | - | 1 | 0 |
| 102.00 | 0.00 | - | 1 | 0 | 1,220.00 | 112.20 | 0.00 | - | 1 | 0 |
| 95.00 | 0.00 | - | 2 | 0 | 1,225.00 | 92.10 | 0.00 | - | 3 | 0 |
| 87.50 | 0.00 | - | 11 | 0 | 1,230.00 | 117.30 | 0.00 | - | 2 | 0 |
| 90.70 | 0.00 | - | 1 | 0 | 1,235.00 | 109.40 | 0.00 | - | 1 | 0 |
| 97.40 | 0.00 | - | 9 | 0 | 1,240.00 | 120.30 | 0.00 | - | 1 | 0 |
| 96.10 | 0.00 | - | 25 | 0 | 1,245.00 | 142.70 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 11 | 0 | 1,250.00 | 124.75 | 0.00 | - | 10 | 0 |
| 119.31 | 0.00 | - | 2 | 0 | 1,255.00 | - | - | - | - | - |
| 80.50 | 0.00 | - | 20 | 0 | 1,260.00 | 110.50 | 0.00 | - | 1 | 0 |
| 75.83 | 0.00 | - | 20 | 0 | 1,265.00 | 133.40 | 0.00 | - | 2 | 0 |
| 109.32 | 0.00 | - | 2 | 0 | 1,270.00 | 206.30 | 0.00 | - | 3 | 3 |
| 87.60 | 0.00 | - | 1 | 0 | 1,275.00 | 108.90 | 0.00 | - | - | 0 |
| 68.00 | 0.00 | - | 1 | 0 | 1,280.00 | 128.40 | 0.00 | - | 1 | 0 |
| 76.66 | 0.00 | - | 20 | 0 | 1,285.00 | 163.40 | 0.00 | - | 2 | 0 |
| 86.30 | 0.00 | - | 1 | 0 | 1,290.00 | 128.90 | 0.00 | - | - | 0 |
| 45.70 | 0.00 | - | 1 | 0 | 1,295.00 | 138.10 | 0.00 | - | - | 0 |
| 72.80 | 0.00 | - | 6 | 0 | 1,300.00 | 176.00 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | 4 | 0 | 1,305.00 | 127.60 | 0.00 | - | 2 | 2 |
| 68.20 | 0.00 | - | 3 | 0 | 1,310.00 | - | - | - | - | - |
| 57.40 | 0.00 | - | 1 | 0 | 1,315.00 | - | - | - | - | - |
| 67.00 | 0.00 | - | 10 | 0 | 1,320.00 | 289.84 | 0.00 | - | 14 | 9 |
| 49.80 | 0.00 | - | 1 | 0 | 1,340.00 | 220.00 | 0.00 | - | 3 | 0 |
| 52.60 | 0.00 | - | 1 | 0 | 1,360.00 | 172.50 | 0.00 | - | 1 | 0 |
| 45.28 | 0.00 | - | 8 | 0 | 1,380.00 | 223.90 | 0.00 | - | 4 | 0 |
| 40.40 | 0.00 | - | 2 | 0 | 1,400.00 | 218.00 | 0.00 | - | 1 | 0 |
| 35.60 | 0.00 | - | 10 | 0 | 1,420.00 | - | - | - | - | - |
| 31.92 | 0.00 | - | 5 | 0 | 1,440.00 | 233.60 | 0.00 | - | 26 | 26 |
| 27.52 | 0.00 | - | 6 | 0 | 1,460.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 0 | 1,480.00 | 236.89 | 0.00 | - | 2 | 2 |
| 21.20 | 0.00 | - | 1 | 0 | 1,500.00 | 279.00 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 7 | 0 | 1,520.00 | 309.20 | 0.00 | - | 1 | 1 |
| 17.30 | 0.00 | - | 4 | 0 | 1,540.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 1 | 0 | 1,560.00 | 365.17 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 12 | 0 | 1,580.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 5 | 0 | 1,600.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 4 | 0 | 1,620.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 7 | 0 | 1,640.00 | - | - | - | - | - |
| 7.03 | 0.00 | - | 2 | 0 | 1,660.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 0 | 1,680.00 | - | - | - | - | - |
| 4.49 | 0.00 | - | 2 | 0 | 1,700.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 1,720.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 0 | 1,740.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 1,760.00 | 614.77 | 0.00 | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 1,780.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 0 | 1,800.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 4 | 1,820.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 6 | 1,840.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 0 | 1,860.00 | 791.50 | 0.00 | - | 0 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 1,900.00 | - | - | - | - | - |