U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,459.99-35.54 (-2.38%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201218C008800002020-08-26 10:23AM EDT880.00732.46576.50586.500.00--160.66%
GOOG201218C009400002020-09-04 11:19AM EDT940.00637.56517.50527.500.00-2255.49%
GOOG201218C010000002020-09-04 11:16AM EDT1,000.00574.60459.50469.500.00-1351.58%
GOOG201218C011100002020-07-02 3:12PM EDT1,110.00381.10386.00395.500.00-1162.57%
GOOG201218C011200002020-09-11 12:00PM EDT1,120.00418.73347.50357.500.00-1445.85%
GOOG201218C011300002020-07-02 2:13PM EDT1,130.00368.20367.50376.000.00-1460.39%
GOOG201218C011400002020-07-02 3:11PM EDT1,140.00355.80358.50366.600.00-1359.47%
GOOG201218C011500002020-07-09 4:58PM EDT1,150.00271.80419.60426.000.00--292.58%
GOOG201218C011550002020-08-17 12:05AM EDT1,155.00370.840.000.000.00--00.00%
GOOG201218C011700002020-09-02 2:50PM EDT1,170.00554.21303.00313.000.00-2443.93%
GOOG201218C011750002020-07-09 4:58PM EDT1,175.00256.60395.10402.700.00--288.68%
GOOG201218C011800002020-07-09 4:58PM EDT1,180.00283.85390.70398.400.00-1188.09%
GOOG201218C011850002020-07-02 3:11PM EDT1,185.00317.50319.00327.400.00-1356.27%
GOOG201218C011900002020-08-11 11:47AM EDT1,190.00332.10358.50368.500.00-2277.00%
GOOG201218C011950002020-07-09 3:44PM EDT1,195.00347.77320.50330.500.00-1160.93%
GOOG201218C012000002020-09-17 10:07AM EDT1,200.00314.49277.50287.50-7.41-2.30%52243.09%
GOOG201218C012250002020-07-09 4:58PM EDT1,225.00248.49351.30359.000.00-1182.67%
GOOG201218C012300002020-09-08 9:31AM EDT1,230.00347.05253.00262.500.00-1142.15%
GOOG201218C012500002020-08-03 1:46PM EDT1,250.00260.50495.50505.000.00-13147.39%
GOOG201218C012600002020-07-09 4:58PM EDT1,260.00173.51323.30329.200.00--079.10%
GOOG201218C012700002020-07-20 2:03PM EDT1,270.00321.24303.00313.000.00-1274.02%
GOOG201218C012750002020-06-29 2:44PM EDT1,275.00191.42281.60289.800.00-1466.14%
GOOG201218C012800002020-07-09 4:58PM EDT1,280.00161.55307.00312.500.00-3477.01%
GOOG201218C012850002020-07-09 4:58PM EDT1,285.00190.54302.80308.600.00-1076.51%
GOOG201218C012900002020-07-09 4:58PM EDT1,290.00165.51299.00305.500.00-1076.24%
GOOG201218C012950002020-07-09 4:58PM EDT1,295.00164.29294.60300.300.00---75.44%
GOOG201218C013000002020-09-18 2:26PM EDT1,300.00197.53199.70209.00-30.47-13.36%21640.77%
GOOG201218C013050002020-07-09 4:58PM EDT1,305.00129.70286.50292.400.00--074.47%
GOOG201218C013100002020-07-09 4:58PM EDT1,310.00135.20282.90288.100.00--173.99%
GOOG201218C013150002020-07-14 9:30AM EDT1,315.00243.520.000.000.00-190.00%
GOOG201218C013200002020-07-10 12:37PM EDT1,320.00251.79222.00232.000.00-1253.39%
GOOG201218C013300002020-07-09 4:58PM EDT1,330.00152.60266.60272.500.00-1172.00%
GOOG201218C013400002020-07-09 4:58PM EDT1,340.00178.90258.90265.100.00-2571.15%
GOOG201218C013450002020-07-13 10:21AM EDT1,345.00268.49213.50218.800.00-2154.82%
GOOG201218C013500002020-09-18 3:01PM EDT1,350.00165.70165.50175.00-29.68-15.19%11140.13%
GOOG201218C013550002020-07-20 3:29PM EDT1,355.00259.83237.70245.500.00-3466.45%
GOOG201218C013600002020-09-16 1:38PM EDT1,360.00216.11158.50168.000.00-19939.78%
GOOG201218C013650002020-07-01 11:36AM EDT1,365.00155.90179.50189.500.00--049.02%
GOOG201218C013700002020-09-16 1:38PM EDT1,370.00208.85152.00161.500.00-11539.57%
GOOG201218C013750002020-07-09 4:58PM EDT1,375.00137.00233.20240.900.00-15468.56%
GOOG201218C013800002020-09-17 10:24AM EDT1,380.00172.57152.80158.000.00-81240.44%
GOOG201218C013850002020-09-11 9:37AM EDT1,385.00202.80142.50152.500.00-41039.45%
GOOG201218C013900002020-09-09 12:41PM EDT1,390.00215.50139.50149.500.00-2339.39%
GOOG201218C013950002020-07-13 9:48AM EDT1,395.00230.11180.80185.200.00-2252.57%
GOOG201218C014000002020-09-18 1:28PM EDT1,400.00130.00134.00143.50-22.00-14.47%113539.22%
GOOG201218C014050002020-07-13 10:36AM EDT1,405.00224.04172.00178.300.00-1651.59%
GOOG201218C014100002020-08-06 3:51PM EDT1,410.00166.05255.00264.500.00-11382.87%
GOOG201218C014150002020-08-11 12:05PM EDT1,415.00164.14186.50196.500.00-1459.22%
GOOG201218C014200002020-09-18 1:41PM EDT1,420.00118.24122.50132.00-34.06-22.36%51738.92%
GOOG201218C014250002020-09-18 2:17PM EDT1,425.00118.00119.50129.00-57.00-32.57%84538.77%
GOOG201218C014300002020-09-17 3:54PM EDT1,430.00146.30117.00126.500.00-12238.78%
GOOG201218C014350002020-08-26 3:00PM EDT1,435.00114.20114.00123.50-141.80-55.39%2538.61%
GOOG201218C014400002020-09-18 1:41PM EDT1,440.00107.67114.00122.00-82.23-43.30%134538.95%
GOOG201218C014450002020-08-18 12:24PM EDT1,445.00167.46133.80140.500.00-11546.27%
GOOG201218C014500002020-09-18 1:22PM EDT1,450.00104.80109.50117.50-56.10-34.87%24339.06%
GOOG201218C014550002020-09-04 9:38AM EDT1,455.00101.00103.50113.00-162.50-61.67%11138.32%
GOOG201218C014600002020-09-16 12:20PM EDT1,460.00154.66101.00110.500.00-11638.26%
GOOG201218C014650002020-09-18 10:20AM EDT1,465.00122.30265.00275.00+8.30+7.28%1494.92%
GOOG201218C014700002020-09-08 1:37PM EDT1,470.00100.0096.60105.50-83.28-45.44%12238.10%
GOOG201218C014750002020-09-18 3:57PM EDT1,475.0099.2597.10104.00-65.75-39.85%14638.35%
GOOG201218C014800002020-09-18 11:34AM EDT1,480.0099.9091.80100.70-11.60-10.40%102637.97%
GOOG201218C014850002020-08-25 12:13PM EDT1,485.00191.5089.4098.500.00-11137.95%
GOOG201218C014900002020-08-26 12:48PM EDT1,490.0097.3087.1096.00-117.20-54.64%2837.82%
GOOG201218C014950002020-09-18 1:04PM EDT1,495.0088.2085.2094.00-12.80-12.67%11937.85%
GOOG201218C015000002020-09-18 2:26PM EDT1,500.0082.4181.0088.20-20.55-19.96%1239836.55%
GOOG201218C015200002020-09-17 12:50PM EDT1,520.0083.8074.7082.90-4.20-4.77%261437.43%
GOOG201218C015400002020-09-18 1:31PM EDT1,540.0063.6069.2076.00-16.40-20.50%1243637.57%
GOOG201218C015500002020-09-15 3:49PM EDT1,550.0080.8061.5069.00-2.10-2.53%25136.31%
GOOG201218C015600002020-09-18 3:04PM EDT1,560.0062.2159.8063.90-16.72-21.18%5178935.67%
GOOG201218C015800002020-09-18 3:31PM EDT1,580.0053.2052.3060.60-13.10-19.76%43236.72%
GOOG201218C016000002020-09-18 1:29PM EDT1,600.0045.4046.1055.00-14.12-23.72%824336.78%
GOOG201218C016200002020-09-18 11:13AM EDT1,620.0048.0040.2048.80-4.30-8.22%437736.44%
GOOG201218C016400002020-09-18 3:38PM EDT1,640.0039.0038.1043.30-12.58-24.39%655,05136.18%
GOOG201218C016500002020-09-18 1:15PM EDT1,650.0034.8132.5037.20-9.09-20.71%710134.58%
GOOG201218C016600002020-09-18 2:42PM EDT1,660.0032.2029.0034.90-11.70-26.65%214134.48%
GOOG201218C016800002020-09-18 3:57PM EDT1,680.0029.9528.5034.00-8.05-21.18%1530835.79%
GOOG201218C017000002020-09-18 3:23PM EDT1,700.0024.5423.1028.10-11.30-31.53%694534.72%
GOOG201218C017200002020-09-18 2:41PM EDT1,720.0021.9518.5023.20-23.75-51.97%665933.84%
GOOG201218C017400002020-09-18 10:16AM EDT1,740.0027.1318.7023.40-0.47-1.70%23335.41%
GOOG201218C017500002020-09-18 11:27AM EDT1,750.0020.4015.2018.80-4.00-16.39%48833.61%
GOOG201218C017600002020-09-18 12:14PM EDT1,760.0018.7014.9020.40-13.84-42.53%104235.21%
GOOG201218C017800002020-09-18 9:55AM EDT1,780.0019.8113.8016.30-3.08-13.46%249234.14%
GOOG201218C018000002020-09-18 1:09PM EDT1,800.0013.1011.9014.60-4.35-24.93%1061134.33%
GOOG201218C018200002020-09-18 10:24AM EDT1,820.0012.909.0011.40-2.31-15.19%580633.29%
GOOG201218C018400002020-09-08 11:48AM EDT1,840.0012.007.0012.000.00-17134.92%
GOOG201218C018500002020-09-16 3:56PM EDT1,850.0012.406.0011.00-0.10-0.80%103834.73%
GOOG201218C018600002020-09-11 3:21PM EDT1,860.0015.005.5010.500.00-22434.89%
GOOG201218C018800002020-09-11 3:22PM EDT1,880.0014.704.509.500.00-43135.15%
GOOG201218C019000002020-09-17 3:46PM EDT1,900.005.903.508.50-3.30-35.87%336935.32%
GOOG201218C019200002020-09-17 9:30AM EDT1,920.008.003.007.500.00-22535.37%
GOOG201218C019400002020-09-11 3:22PM EDT1,940.0010.002.507.000.00-74835.85%
GOOG201218C019600002020-09-18 12:47PM EDT1,960.004.302.006.50-1.70-28.33%12,31136.27%
GOOG201218C019800002020-09-04 3:49PM EDT1,980.0030.001.505.700.00-15736.27%
GOOG201218C020000002020-09-18 3:27PM EDT2,000.003.001.005.20-1.55-34.07%624636.55%
GOOG201218C021000002020-09-18 1:06PM EDT2,100.002.000.003.50-0.90-31.03%371238.19%
GOOG201218C022000002020-09-14 1:00PM EDT2,200.001.750.002.600.00-421940.16%
GOOG201218C023000002020-09-18 3:29PM EDT2,300.001.150.004.40-0.55-32.35%439247.44%
GOOG201218C024000002020-09-16 10:05AM EDT2,400.001.151.003.300.00-143248.72%
GOOG201218C025000002020-09-18 1:51PM EDT2,500.001.550.001.15+0.25+19.23%68945.09%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201218P006200002020-08-26 3:16PM EDT620.000.200.055.000.00-1482.41%
GOOG201218P006400002020-07-20 3:28PM EDT640.001.450.055.000.00-1379.60%
GOOG201218P006600002020-09-03 2:53PM EDT660.000.450.105.000.00--376.99%
GOOG201218P006800002020-09-04 11:01AM EDT680.001.500.055.000.00-21074.23%
GOOG201218P007000002020-07-22 3:01PM EDT700.000.850.001.200.00-11759.33%
GOOG201218P007200002020-09-14 11:18AM EDT720.000.500.105.000.00-3369.28%
GOOG201218P007400002020-07-09 8:17PM EDT740.005.401.303.700.00-3466.64%
GOOG201218P007600002020-06-25 1:01PM EDT760.004.530.003.100.00--159.96%
GOOG201218P007800002020-09-08 10:55AM EDT780.002.050.055.000.00-2362.07%
GOOG201218P008000002020-09-09 9:30AM EDT800.002.100.055.000.00-13259.82%
GOOG201218P008200002020-09-08 11:45AM EDT820.002.450.155.000.00-14957.80%
GOOG201218P008400002020-09-08 11:15AM EDT840.003.100.055.000.00-264055.48%
GOOG201218P008600002020-09-11 10:41AM EDT860.001.600.055.000.00-43253.38%
GOOG201218P008800002020-09-11 10:40AM EDT880.001.900.003.800.00-413154.93%
GOOG201218P009000002020-09-17 9:46AM EDT900.001.551.055.000.00-85650.78%
GOOG201218P009200002020-09-03 2:25PM EDT920.004.901.455.000.00-94253.32%
GOOG201218P009400002020-09-18 1:52PM EDT940.003.020.505.00+1.57+108.28%26151.19%
GOOG201218P009600002020-09-16 10:34AM EDT960.001.701.005.500.00-206150.01%
GOOG201218P009800002020-09-17 9:52AM EDT980.003.102.954.300.00-413445.71%
GOOG201218P010000002020-09-17 2:21PM EDT1,000.004.303.607.000.00-320848.22%
GOOG201218P010200002020-09-18 11:39AM EDT1,020.004.904.408.00+2.10+75.00%17247.49%
GOOG201218P010400002020-09-15 10:58AM EDT1,040.004.005.308.200.00-25845.63%
GOOG201218P010600002020-09-18 1:43PM EDT1,060.008.606.608.80+3.30+62.26%322944.26%
GOOG201218P010800002020-09-18 1:26PM EDT1,080.009.888.0010.20+1.88+23.50%274343.72%
GOOG201218P011000002020-09-18 3:15PM EDT1,100.0010.909.5012.30+2.20+25.29%512343.66%
GOOG201218P011100002020-09-09 12:19PM EDT1,110.0011.9010.3013.00+0.20+1.71%45643.22%
GOOG201218P011200002020-09-18 12:06PM EDT1,120.0011.2011.2014.00-0.55-4.68%124943.00%
GOOG201218P011300002020-09-18 3:15PM EDT1,130.0013.8012.0014.70+1.12+8.83%35242.49%
GOOG201218P011400002020-09-17 1:49PM EDT1,140.0013.1012.9016.000.00-75242.42%
GOOG201218P011500002020-09-17 12:01PM EDT1,150.0016.1014.0017.20+2.80+21.05%17342.22%
GOOG201218P011550002020-09-14 12:58PM EDT1,155.0012.7013.9017.600.00-21041.95%
GOOG201218P011600002020-09-17 2:02PM EDT1,160.0015.5015.5018.500.00-122742.04%
GOOG201218P011700002020-09-17 11:06AM EDT1,170.0018.4016.9019.70+4.50+32.37%21941.73%
GOOG201218P011750002020-09-09 3:56PM EDT1,175.0018.4717.0020.600.00-11541.77%
GOOG201218P011800002020-09-17 12:25PM EDT1,180.0017.6017.7021.200.00-26241.59%
GOOG201218P011850002020-08-17 12:08AM EDT1,185.0020.700.000.000.00--06.25%
GOOG201218P011900002020-09-17 1:48PM EDT1,190.0019.0019.0022.700.00-56441.38%
GOOG201218P011950002020-09-09 12:19PM EDT1,195.0020.0019.8023.700.00-1241.42%
GOOG201218P012000002020-09-18 3:22PM EDT1,200.0024.0020.7024.10+2.24+10.29%25741.07%
GOOG201218P012050002020-08-17 10:13AM EDT1,205.0023.1013.4014.700.00-101034.33%
GOOG201218P012100002020-09-17 12:31PM EDT1,210.0020.0022.1026.10-1.60-7.41%14241.07%
GOOG201218P012200002020-09-15 10:29AM EDT1,220.0020.9024.1027.600.00-45040.72%
GOOG201218P012250002020-09-17 1:05PM EDT1,225.0024.2225.7028.500.00-101040.61%
GOOG201218P012300002020-09-18 11:24AM EDT1,230.0024.6023.1029.40+4.90+24.87%13240.49%
GOOG201218P012400002020-09-16 2:30PM EDT1,240.0018.1025.5032.500.00-72640.90%
GOOG201218P012450002020-09-18 12:40PM EDT1,245.0031.4428.8032.40-27.30-46.48%1140.22%
GOOG201218P012500002020-09-18 11:26AM EDT1,250.0029.0029.7033.80+0.53+1.86%1510540.31%
GOOG201218P012550002020-07-09 8:17PM EDT1,255.00136.4930.9032.600.00-18139.07%
GOOG201218P012600002020-09-15 10:11AM EDT1,260.0019.8031.8036.000.00-52840.13%
GOOG201218P012650002020-09-16 9:50AM EDT1,265.0020.0031.5036.500.00-61639.73%
GOOG201218P012700002020-08-17 11:59AM EDT1,270.0031.1023.8027.600.00-21134.65%
GOOG201218P012750002020-09-09 12:44PM EDT1,275.0033.1932.5039.400.00-12239.82%
GOOG201218P012800002020-09-17 10:54AM EDT1,280.0040.0034.3042.70+9.90+32.89%13140.69%
GOOG201218P012850002020-09-17 9:58AM EDT1,285.0032.8734.7043.100.00-16440.20%
GOOG201218P012900002020-09-16 2:30PM EDT1,290.0025.5036.0044.300.00-72440.07%
GOOG201218P012950002020-08-06 1:56PM EDT1,295.0041.0242.5050.400.00-101142.08%
GOOG201218P013000002020-09-18 2:35PM EDT1,300.0045.9038.7048.00+7.40+19.22%2243340.35%
GOOG201218P013050002020-09-17 9:56AM EDT1,305.0036.4740.0049.500.00-101240.30%
GOOG201218P013100002020-09-18 2:41PM EDT1,310.0050.3542.0051.50+21.75+76.05%310340.46%
GOOG201218P013150002020-06-30 3:48PM EDT1,315.0081.2238.6048.300.00-2338.41%
GOOG201218P013200002020-09-17 2:24PM EDT1,320.0046.3844.1053.100.00-11539.73%
GOOG201218P013250002020-09-18 1:21PM EDT1,325.0054.7346.8056.00-1.77-3.13%1440.21%
GOOG201218P013300002020-09-17 10:04AM EDT1,330.0043.7847.6057.100.00-14239.94%
GOOG201218P013350002020-07-09 8:17PM EDT1,335.0072.6058.5064.400.00-1512142.15%
GOOG201218P013400002020-09-09 3:27PM EDT1,340.0044.9053.4061.500.00-513540.25%
GOOG201218P013450002020-09-18 1:27PM EDT1,345.0061.0055.0059.50-6.72-9.92%1538.72%
GOOG201218P013500002020-09-18 9:36AM EDT1,350.0050.0054.0063.40+0.60+1.21%13939.52%
GOOG201218P013550002020-09-11 10:34AM EDT1,355.0050.6055.5064.200.00-11839.08%
GOOG201218P013600002020-09-18 12:45PM EDT1,360.0062.6057.5067.20+22.90+57.68%210439.48%
GOOG201218P013650002020-08-31 11:56AM EDT1,365.0042.5359.3068.300.00-1539.14%
GOOG201218P013700002020-09-18 3:03PM EDT1,370.0068.2061.4070.10+6.20+10.00%34539.05%
GOOG201218P013750002020-09-18 3:59PM EDT1,375.0068.0063.7071.80+1.10+1.64%24738.92%
GOOG201218P013800002020-09-17 1:18PM EDT1,380.0065.6364.5073.200.00-124938.66%
GOOG201218P013850002020-07-24 9:50AM EDT1,385.0077.0043.2052.500.00-1530.12%
GOOG201218P013900002020-08-21 2:04PM EDT1,390.0047.8068.5077.100.00-32538.52%
GOOG201218P013950002020-08-20 1:59PM EDT1,395.0051.5071.0080.100.00-15338.81%
GOOG201218P014000002020-09-18 1:39PM EDT1,400.0086.0073.0082.20+12.10+16.37%424138.76%
GOOG201218P014050002020-09-18 11:27AM EDT1,405.0075.0074.0080.80+18.08+31.76%173437.43%
GOOG201218P014100002020-09-15 10:55AM EDT1,410.0082.6077.0086.30+28.90+53.82%22838.58%
GOOG201218P014150002020-09-17 9:30AM EDT1,415.0072.2579.7089.100.00-11438.74%
GOOG201218P014200002020-09-18 12:45PM EDT1,420.0086.6081.5091.00+12.55+16.95%33038.57%
GOOG201218P014250002020-09-14 10:09AM EDT1,425.0059.8083.5093.000.00-201738.42%
GOOG201218P014300002020-09-18 12:49PM EDT1,430.0092.2286.0095.10+37.63+68.93%51738.30%
GOOG201218P014350002020-06-30 3:13PM EDT1,435.00136.5074.6082.500.00-11932.99%
GOOG201218P014400002020-09-18 1:26PM EDT1,440.00101.9890.5099.70+21.21+26.26%42138.15%
GOOG201218P014450002020-09-18 1:26PM EDT1,445.00103.9593.00101.80+25.75+32.93%11837.99%
GOOG201218P014500002020-09-18 1:08PM EDT1,450.00104.0098.30106.00+8.80+9.24%2412238.55%
GOOG201218P014550002020-08-25 3:05PM EDT1,455.0062.6097.50106.500.00-11237.81%
GOOG201218P014600002020-09-18 12:26PM EDT1,460.00103.60100.50110.00+11.15+12.06%12338.09%
GOOG201218P014650002020-09-14 9:50AM EDT1,465.0078.54103.00112.500.00-11338.02%
GOOG201218P014700002020-09-17 12:09PM EDT1,470.0099.81105.50115.500.00-14538.11%
GOOG201218P014750002020-09-18 3:33PM EDT1,475.00118.20110.70118.50+19.60+19.88%32938.19%
GOOG201218P014800002020-09-17 11:23AM EDT1,480.0098.91111.30120.500.00-12237.91%
GOOG201218P014850002020-08-21 3:59PM EDT1,485.0077.80113.00123.000.00-1037.79%
GOOG201218P014900002020-09-14 9:30AM EDT1,490.0090.30116.00126.000.00-1637.83%
GOOG201218P014950002020-09-18 1:26PM EDT1,495.00130.79118.50128.50+27.78+26.97%22837.68%
GOOG201218P015000002020-09-18 3:36PM EDT1,500.00130.90119.50127.20+20.90+19.00%2461136.21%
GOOG201218P015200002020-09-18 3:33PM EDT1,520.00143.50132.50142.50+12.40+9.46%3213237.30%
GOOG201218P015400002020-09-18 9:51AM EDT1,540.00132.50147.50155.50+5.67+4.47%211337.40%
GOOG201218P015500002020-09-15 12:00PM EDT1,550.00121.70151.00161.000.00-22437.03%
GOOG201218P015600002020-09-16 1:50PM EDT1,560.00141.80157.30163.300.00-36135.46%
GOOG201218P015800002020-09-16 9:43AM EDT1,580.00122.40170.50180.000.00-23836.51%
GOOG201218P016000002020-09-11 1:06PM EDT1,600.00133.60184.00193.500.00-17036.23%
GOOG201218P016200002020-09-11 1:06PM EDT1,620.00176.65198.50208.000.00-182836.14%
GOOG201218P016400002020-09-02 2:48PM EDT1,640.00122.88215.30223.000.00-26236.07%
GOOG201218P016500002020-09-18 1:18PM EDT1,650.00235.10219.80227.10+57.90+32.67%21834.55%
GOOG201218P016600002020-09-17 11:00AM EDT1,660.00202.84227.40235.100.00-2534.58%
GOOG201218P016800002020-09-11 9:41AM EDT1,680.00210.70246.30255.000.00-1536.25%
GOOG201218P017000002020-09-10 10:01AM EDT1,700.00200.00260.50270.000.00-21535.63%
GOOG201218P017200002020-09-08 9:59AM EDT1,720.00242.95275.60283.900.00-1134.21%
GOOG201218P017400002020-09-08 9:59AM EDT1,740.00256.18295.60304.500.00-1136.00%
GOOG201218P017500002020-09-02 3:41PM EDT1,750.00165.40301.50309.500.00--134.03%
GOOG201218P017600002020-07-08 9:55AM EDT1,760.00287.61282.50290.900.00--10.00%
GOOG201218P017800002020-09-09 10:17AM EDT1,780.00281.20331.30339.500.00-1436.08%
GOOG201218P018000002020-08-12 9:33AM EDT1,800.00325.44298.60306.500.00-1100.00%
GOOG201218P018600002020-07-20 2:03PM EDT1,860.00331.42322.00332.000.00-110.00%
GOOG201218P019000002020-09-02 11:43AM EDT1,900.00285.00441.00450.500.00-2537.13%
GOOG201218P019600002020-07-09 8:17PM EDT1,960.00504.56494.00504.000.00-3333.09%
GOOG201218P019800002020-07-09 8:17PM EDT1,980.00524.26437.80445.000.00-330.00%
GOOG201218P020000002020-09-04 12:02PM EDT2,000.00444.04538.50548.000.00-3139.88%
GOOG201218P021000002020-07-09 8:17PM EDT2,100.00642.51550.40559.200.00-600.00%