GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
743.800.00-14520.002.21-0.83-27.30%6509
533.000.00-13540.004.000.00-61256
-----560.003.770.00-3157
543.000.00-01580.005.500.00-1164
587.300.00-829600.005.700.00-15151
535.980.00-11620.007.900.00-157
-----640.007.120.00-25115
411.650.00-012660.008.300.00-571
595.000.00-14680.006.400.00-2116
505.000.00-70700.0011.20-1.30-10.40%1180
539.680.00-11720.0012.770.00-200238
518.900.00-27740.0015.000.00-141
332.350.00-35760.0016.30-1.70-9.44%121
359.000.00-38780.0018.40+1.80+10.84%120
438.000.00-641800.0019.750.00-2361
410.000.00-25820.0016.660.00-332
360.000.00-213840.0028.870.00-3082
432.000.00-114860.0020.700.00-2122
354.500.00-125880.0022.700.00-198
335.000.00-155900.0034.200.00-1453
278.000.00-15920.0045.000.00-148
203.510.00-17940.0045.500.00-1192
292.830.00-15960.0053.000.00-591
278.050.00-115980.0057.250.00-360
284.000.00-32241,000.0057.000.00-1345
304.040.00-121,020.0052.900.00-462
305.000.00-191,030.0071.800.00-30
287.400.00-10561,040.0067.500.00-358
250.000.00-21441,050.0073.100.00-1135
261.000.00-1341,060.0073.960.00-131
225.000.00-1181,070.0085.300.00-25
219.000.00-1751,080.0059.230.00-153
204.000.00-1191,090.0073.700.00-215
207.000.00-11741,100.0092.000.00-2248
238.000.00-171,110.00101.700.00-10
169.000.00-1271,120.0094.700.00-122
195.000.00-251,125.00100.010.00-16
178.250.00-1221,130.0074.780.00-123
201.910.00-1301,135.00118.770.00-55
167.690.00-2121,140.00117.000.00-15
180.800.00-111,145.00117.500.00-20
171.440.00-21091,150.00100.000.00-241
127.500.00-131,155.00117.100.00-26
164.600.00-1171,160.0089.000.00-12
155.810.00-2181,165.00110.740.00-2025
153.250.00-181,170.00120.000.00-34
165.250.00-261,175.0093.630.00-13
161.430.00-1361,180.0091.960.00-15
188.600.00-1111,185.00-----
91.500.00-2221,190.0095.380.00-111
194.000.00-1231,195.00106.400.00--2
157.500.00-12731,200.00141.800.00-1134
212.320.00-101,205.00136.800.00-11
152.600.00-241,210.00117.900.00-46
159.700.00-1231,220.00123.500.00-116
162.580.00-2101,230.00155.290.00-26
155.600.00-1181,240.00149.200.00-12
118.500.00-12041,250.00164.690.00-117
117.740.00-113001,260.00128.800.00-27
123.560.00-2221,270.00127.000.00-38
114.160.00-1131,280.00136.000.00-12
102.000.00-1301,290.00274.500.00-114
107.000.00-104181,300.00179.950.00-237
103.900.00-1151,310.00237.080.00-10
89.500.00-1261,320.00244.330.00-10
109.680.00-1121,340.00228.170.00-333
69.620.00-2221,360.00338.000.00-153
73.850.00-1761,380.00345.500.00-1870
71.08-3.42-4.59%13741,400.00371.000.00-3059
65.420.00-981,420.00357.010.00-18
61.500.00-7211,440.00409.490.00-19
55.900.00-4261,460.00415.400.00-536
50.900.00-7101,480.00439.780.00-634
49.000.00-11991,500.00459.500.00-10
38.000.00-1251,520.00349.500.00-40
38.260.00-15321,540.00402.990.00-11
14.750.00-141,560.00422.120.00-11
24.400.00-101,580.00408.800.00-44
31.000.00-11301,600.00418.130.00-10
30.600.00-261,620.00437.870.00-10
18.100.00-101,640.00457.530.00-20
16.400.00-101,660.00481.000.00-10
22.210.00-10191,680.00471.420.00--0
16.850.00-202061,700.00537.200.00-10
9.800.00-54701,720.00-----
7.000.00-181,740.00-----
12.550.00-21771,760.00-----
12.100.00-1251,780.00733.670.00-00
11.000.00-21901,800.00620.000.00-10
13.500.00-171,820.00641.700.00-10
11.400.00-221,840.00-----
9.600.00-341,860.00-----
9.000.00-2271,880.00-----
5.300.00-3401,900.00713.000.00--0