GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
675.260.00-13520.001.050.00-4570
656.240.00-13540.001.550.00-10275
-----560.002.620.00-1158
543.000.00-01580.002.090.00-1165
758.030.00-10600.002.100.00-7209
535.980.00-11620.003.690.00-158
-----640.004.100.00-3115
411.650.00-012660.004.000.00-1197
595.000.00-14680.003.900.00-7177
665.000.00-10700.005.000.00-1199
539.680.00-11720.006.000.00-1227
496.000.00-27740.005.850.00-1062
556.500.00-13760.007.700.00-138
359.000.00-38780.008.060.00-125
523.900.00-240800.008.10-0.39-4.59%3401
410.000.00-25820.0012.500.00-653
438.970.00-20840.0010.60-4.10-27.89%1185
498.000.00-24860.0013.840.00-3129
481.230.00-10880.0014.100.00-10113
463.480.00-10900.0015.09-0.51-3.27%1545
384.750.00-10920.0018.140.00-1126
346.000.00-17940.0021.290.00-7260
292.830.00-15960.0020.510.00-4101
372.710.00-118980.0023.20-1.39-5.65%10121
392.400.00-101,000.0024.91-1.99-7.40%2460
373.790.00-501,020.0029.800.00-386
371.500.00-101,030.0030.890.00-137
287.400.00-10561,040.0040.500.00-191
325.680.00-4901,050.0033.630.00-1150
340.970.00-501,060.0033.69-2.10-5.87%182
331.14+31.99+10.69%10171,070.0035.00-3.09-8.11%444
297.000.00-201,080.0039.970.00-585
298.000.00-101,090.0040.700.00-135
308.450.00-201,100.0042.38-1.02-2.35%1430
295.000.00-101,110.0051.000.00-150
198.840.00-1251,120.0047.870.00-139
195.000.00-201,125.0053.500.00-428
278.620.00-201,130.0063.000.00-229
201.910.00-1301,135.0062.410.00-213
220.790.00-1111,140.0049.65-3.35-6.32%124
268.000.00-101,145.0053.300.00-828
273.500.00-501,150.0051.40-2.40-4.46%1421
250.800.00-101,155.0055.890.00-1107
196.780.00-1161,160.0057.490.00-133
255.940.00-101,165.0056.590.00-150
217.000.00-1001,170.0056.60-1.59-2.73%130
227.160.00-301,175.0057.09-2.40-4.03%461
257.900.00-101,180.0079.600.00-122
188.600.00-1111,185.0064.870.00-3103
91.500.00-2221,190.0071.600.00-423
214.000.00-101,195.0065.110.00-1177
243.60+6.60+2.78%301,200.0067.750.00-35355
206.300.00-401,205.0070.690.00-14
214.000.00-151,210.0072.000.00-128
203.590.00-101,220.0072.680.00-938
170.000.00-1271,230.0076.50-1.50-1.92%1121
211.990.00-101,240.0080.920.00-145
205.400.00-201,250.0081.800.00-268
179.900.00-201,260.0096.910.00-129
194.000.00-101,270.0092.000.00-1203
183.590.00-101,280.0090.09-2.50-2.70%613
164.100.00-401,290.0096.810.00-128
173.70-9.25-5.06%201,300.00100.60-1.11-1.09%174
174.000.00-101,310.00121.310.00-3101
160.810.00-301,320.00124.210.00-153
151.57+1.57+1.05%501,340.00120.090.00-2100
145.800.00-101,360.00129.800.00-67239
130.100.00-201,380.00134.50-1.59-1.17%680
121.10-0.10-0.08%301,400.00144.60-5.40-3.60%465
111.50-4.30-3.71%701,420.00158.70-33.00-17.21%18
103.500.00-101,440.00258.580.00-312
94.500.00-6501,460.00217.900.00-141
80.000.00-101,480.00232.400.00-136
80.50+0.90+1.13%1601,500.00204.000.00-15
72.200.00-101,520.00349.500.00-40
67.700.00-301,540.00402.990.00-11
61.800.00-201,560.00422.120.00-11
56.600.00-201,580.00263.11-2.20-0.83%12
50.500.00-1401,600.00280.110.00-152
40.300.00-301,620.00294.11-1.90-0.64%11
41.610.00-101,640.00457.530.00-20
27.540.00-101,660.00424.900.00-1919
24.750.00-101,680.00471.420.00--0
30.750.00-101,700.00383.900.00-5050
27.400.00-101,720.00-----
16.800.00-101,740.00-----
22.000.00-101,760.00-----
16.710.00-101,780.00733.670.00-00
17.300.00-601,800.00620.000.00-10
16.090.00-101,820.00641.700.00-10
12.450.00-201,840.00-----
9.800.00-181,860.00-----
9.100.00-1241,880.00-----
10.000.00-401,900.00713.000.00--0
7.100.00-261,920.00-----
6.100.00-101,940.00-----