GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
574.100.00-11520.005.100.00-520
-----540.005.170.00-290
-----560.0011.990.00-70
-----580.007.400.00-30
569.000.00-10600.009.500.00-60
-----620.0010.200.00-30
642.040.00-20640.008.000.00-10
-----660.0013.160.00-2024
472.000.00--0680.0014.710.00-60
516.710.00-10700.0017.750.00-20
-----720.0014.150.00-10
-----740.0015.820.00-10
-----760.0023.000.00-10
-----780.0018.650.00-30
425.750.00-10800.0029.500.00-10
-----820.0034.400.00-20
300.300.00-24840.0025.870.00-50
431.950.00-20860.0036.200.00-20
263.330.00-13880.0046.000.00-70
348.130.00-10900.0048.500.00-10
248.000.00-11920.0039.420.00--0
-----940.0042.630.00-180
268.820.00--1960.0046.590.00-30
247.550.00--0980.0072.000.00-10
279.120.00-101,000.0072.500.00-10
191.400.00-341,020.0089.000.00-10
214.550.00-241,040.0088.570.00-50
221.650.00-501,060.0080.000.00-10
281.520.00-501,080.00106.700.00-20
229.020.00-101,100.0086.950.00-110
213.430.00-101,110.0091.010.00--0
244.730.00-201,120.0094.430.00-20
171.000.00-681,130.0097.690.00--0
198.000.00-101,140.00129.300.00-20
194.500.00-501,150.00135.000.00--0
184.900.00--01,155.00145.000.00--0
186.100.00-2001,160.00142.100.00--0
169.540.00-2001,165.00-----
180.790.00-201,170.00142.600.00--0
178.340.00-101,175.00133.500.00--0
176.500.00-101,180.00-----
160.200.00-301,190.00-----
162.900.00-201,200.00159.500.00-10
196.800.00-1401,210.00-----
182.000.00-201,220.00-----
92.120.00-121,225.00172.470.00-50
150.500.00-101,230.00172.700.00-10
160.140.00-201,235.00147.200.00-10
89.000.00-1161,240.00185.850.00-10
187.100.00-201,245.00-----
138.880.00-201,250.00149.900.00-20
153.860.00-701,255.00-----
151.000.00-101,260.00-----
147.120.00-1001,265.00-----
98.220.00-111,270.00202.800.00--3
132.270.00-101,275.00150.600.00-20
154.850.00-1401,280.00-----
125.000.00--01,285.00-----
150.100.00-101,290.00-----
104.670.00-101,295.00-----
134.500.00-101,300.00291.000.00-11
100.500.00-101,305.00-----
111.800.00-101,320.00309.900.00-11
122.600.00-1201,325.00311.000.00-912
119.800.00-101,330.00317.600.00--1
118.100.00-201,335.00326.300.00--2
116.100.00-101,340.00329.200.00--1
114.200.00--01,345.00334.200.00--1
113.000.00-101,350.00-----
106.500.00-101,360.00-----
91.640.00-101,370.00-----
92.000.00-1401,380.00-----
83.750.00-101,400.00360.800.00-12
82.300.00-1001,420.00328.100.00--2
83.940.00-1001,440.00344.600.00--5
76.400.00-401,460.00360.100.00-35
81.740.00-101,480.00-----
58.160.00-101,500.00436.070.00-912
49.500.00-201,520.00354.500.00-17
45.700.00-201,540.00381.750.00-55
54.950.00-101,560.00403.500.00-24
48.650.00-101,580.00-----
41.800.00-101,600.00434.510.00--0
40.500.00-201,620.00-----
29.500.00-101,640.00-----
-----1,660.00530.000.00--0
31.730.00-101,680.00-----
28.000.00-101,700.00-----
21.000.00-121,720.00-----
20.800.00--01,740.00-----
21.500.00-601,760.00-----
17.050.00-101,780.00-----
20.300.00-101,800.00-----
14.830.00-101,860.00-----