GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
752.820.00-10520.001.950.00-320
734.200.00--0540.002.160.00-100
-----560.008.300.00-1170
-----580.004.160.00-256
569.000.00-12600.004.500.00-10
-----620.003.310.00-10
642.040.00-22640.008.870.00-49
-----660.0012.400.00-2031
472.000.00--0680.006.750.00-70
546.470.00-39700.009.000.00-10
-----720.009.200.00-40
-----740.0011.500.00-82104
-----760.0011.500.00-20
-----780.0012.600.00-10
559.260.00-20800.0016.300.00-952
-----820.0023.930.00-16
300.300.00-24840.0018.000.00-10
393.370.00-15860.0019.520.00-10
422.500.00-13880.0021.240.00-30
395.000.00-110900.0023.230.00-10
319.250.00-20920.0028.600.00-10
-----940.0042.630.00-188
345.750.00--0960.0035.630.00-159
247.550.00--0980.0047.390.00-48115
371.170.00-201,000.0038.800.00-10
367.000.00-101,020.0055.000.00-112
214.550.00-241,040.0046.660.00-90
328.150.00-1111,060.0080.000.00-119
289.000.00-101,080.0071.900.00-4867
336.920.00-801,100.0057.230.00-10
287.520.00-131,110.0091.010.00--1
244.730.00-2141,120.0094.430.00-213
222.060.00-181,130.0097.690.00--1
238.500.00-101,140.00133.740.00-10
301.200.00-301,150.0081.290.00-10
184.900.00--01,155.0079.000.00-10
288.980.00-1001,160.0081.990.00-10
276.000.00-2411,165.00-----
267.000.00-101,170.00142.600.00--0
216.380.00-251,175.00104.150.00-15
165.950.00-101,180.00-----
201.000.00-281,190.0092.000.00-10
206.380.00-101,195.00124.500.00-22
212.100.00-1251,200.00119.890.00-24
-----1,205.00148.900.00-12
183.020.00-271,210.00103.000.00-13
200.080.00-111,220.0095.000.00-100
197.330.00-121,225.00172.470.00-50
188.380.00-211,230.00125.200.00-24
181.550.00-131,235.0099.050.00-10
189.490.00-101,240.00108.000.00-20
187.100.00-221,245.00102.200.00-10
231.500.00-101,250.00144.200.00-12
140.000.00-101,255.00-----
172.690.00-1181,260.00133.890.00--1
200.330.00-101,265.00-----
98.220.00-111,270.00122.000.00-10
132.270.00-101,275.00171.300.00-20
154.850.00-1491,280.00134.500.00--1
140.000.00-301,285.00126.000.00-10
158.040.00-111,290.00-----
139.000.00-1111,295.00-----
210.650.00-101,300.00147.200.00-23
199.000.00-101,305.00-----
177.800.00-3001,310.00-----
174.800.00-201,320.00309.900.00-11
181.000.00-1121,325.00311.000.00-912
119.800.00-101,330.00317.600.00--1
118.100.00-201,335.00326.300.00--2
152.250.00-471,340.00329.200.00--1
181.450.00-101,345.00334.200.00--1
182.650.00-101,350.00148.800.00-10
131.500.00-1201,360.00-----
145.600.00-101,370.00-----
105.580.00-1141,380.00-----
163.680.00-101,390.00-----
160.570.00-101,400.00170.700.00-20
146.200.00-201,420.00276.300.00-24
127.800.00-201,440.00189.100.00-30
126.500.00-1001,460.00360.100.00-35
81.740.00-131,480.00-----
111.440.00-101,500.00223.400.00-20
107.360.00-201,520.00354.500.00-17
86.190.00-101,540.00381.750.00-55
54.950.00-101,560.00403.500.00-24
48.650.00-121,580.00-----
70.420.00-101,600.00434.510.00--0
40.500.00-2111,620.00-----
44.400.00-121,640.00399.290.00--1
-----1,660.00530.000.00--1
35.380.00-121,680.00-----
37.620.00-101,700.00-----
21.000.00-121,720.00438.130.00-21
44.790.00-101,740.00456.250.00-21
21.500.00-601,760.00567.700.00--0
38.900.00-201,780.00-----
35.000.00-8501,800.00-----
16.800.00-171,860.00-----
17.300.00-201,900.00-----
21.200.00--01,920.00-----