GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
755.900.00-50600.008.580.00-110
-----620.0011.500.00-2062
-----660.0011.970.00-113
-----680.0013.930.00-18
-----700.0014.100.00-139
-----720.0015.880.00-122
-----740.0018.000.00-13
-----760.0017.500.00-2022
-----780.0023.310.00-118
579.000.00-20800.0024.90+0.90+3.75%2113
-----820.0027.250.00-11
-----840.0034.500.00-512
-----860.0031.450.00--21
441.000.00--1880.0051.870.00-10
439.670.00-10900.0059.550.00--8
-----940.0051.000.00-21
380.000.00--0980.0054.990.00-27
370.330.00-151,000.0059.000.00-1043
397.000.00-101,020.00-----
390.200.00--201,040.0070.000.00--10
347.950.00--11,060.00-----
290.000.00-101,080.0083.650.00-560
298.570.00-5101,100.0098.220.00-2026
280.900.00--11,110.00104.000.00-11
309.410.00-121,130.00-----
303.730.00-331,140.00-----
267.940.00-581,150.00106.250.00-56
296.500.00--11,160.00-----
251.640.00-111,170.00-----
227.000.00--71,180.00117.150.00--11
277.750.00-2301,200.00122.000.00-28
183.740.00-211,225.00158.250.00-10
180.910.00-141,230.00158.310.00-11
260.000.00-301,240.00-----
220.000.00--11,245.00175.300.00-13
248.000.00-301,250.00134.500.00-516
233.630.00-101,255.00-----
225.190.00-101,260.00154.000.00-10
231.240.00-101,270.00169.800.00-16
237.90+7.90+3.43%301,275.00143.830.00-1010
238.96+18.54+8.41%201,280.00157.000.00-67
238.000.00---1,290.00-----
213.810.00-101,300.00161.10+6.60+4.27%18
219.91+37.91+20.83%101,310.00-----
205.750.00-101,320.00-----
194.000.00--01,330.00215.500.00--1
208.000.00-601,340.00-----
167.000.00-101,350.00191.300.00-65
195.49+3.49+1.82%101,360.00183.900.00-99
193.16+71.26+58.46%111,370.00-----
183.13+52.88+40.60%111,380.00-----
168.70-13.60-7.46%101,400.00206.100.00-29
-----1,420.00218.600.00-38
165.500.00-201,440.00226.300.00--10
135.080.00-201,460.00-----
143.880.00-1501,500.00269.00+4.75+1.80%19
107.000.00--01,520.00-----
120.440.00--01,540.00-----
109.600.00--01,560.00-----
108.000.00-101,580.00-----
84.080.00-501,600.00348.830.00--3
74.440.00-101,660.00-----
77.000.00-111,700.00-----
55.300.00-101,800.00-----
38.030.00-101,840.00-----
47.150.00-101,860.00-----
35.590.00-201,880.00-----
31.800.00-201,920.00-----
-----1,960.00653.400.00--1