U.S. markets open in 3 hours 29 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,917.24+17.84 (+0.94%)
At close: 4:00PM EST

1,925.91 +8.67 (0.45%)
Before hours: 5:43AM EST

In The Money
Show:ListStraddle
CallsforJanuary 29, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG210129C010400002021-01-26 9:32AM EST1,040.00859.300.000.000.00-100.00%
GOOG210129C010600002021-01-25 12:38PM EST1,060.00820.000.000.000.00-600.00%
GOOG210129C010800002021-01-22 11:23AM EST1,080.00825.700.000.000.00-200.00%
GOOG210129C012300002021-01-25 1:38PM EST1,230.00645.690.000.000.00-100.00%
GOOG210129C013000002021-01-07 3:53PM EST1,300.00487.100.000.000.00--00.00%
GOOG210129C013200002021-01-21 11:32AM EST1,320.00589.220.000.000.00-200.00%
GOOG210129C013500002020-12-29 1:11PM EST1,350.00414.600.000.000.00--00.00%
GOOG210129C013800002021-01-19 12:07AM EST1,380.00369.240.000.000.00--00.00%
GOOG210129C014000002021-01-22 10:30AM EST1,400.00508.500.000.000.00-400.00%
GOOG210129C014200002021-01-21 2:20PM EST1,420.00488.000.000.000.00-200.00%
GOOG210129C014400002021-01-22 9:33AM EST1,440.00445.000.000.000.00-300.00%
GOOG210129C014500002021-01-21 11:17AM EST1,450.00460.300.000.000.00-100.00%
GOOG210129C014700002021-01-22 9:33AM EST1,470.00415.220.000.000.00-200.00%
GOOG210129C015000002021-01-22 9:30AM EST1,500.00391.550.000.000.00-100.00%
GOOG210129C015200002021-01-21 11:22AM EST1,520.00387.040.000.000.00-800.00%
GOOG210129C015300002021-01-26 2:14PM EST1,530.00384.640.000.000.00-500.00%
GOOG210129C015500002021-01-21 9:50AM EST1,550.00379.000.000.000.00-300.00%
GOOG210129C015700002021-01-21 11:23AM EST1,570.00337.880.000.000.00-100.00%
GOOG210129C015800002021-01-25 11:46AM EST1,580.00299.400.000.000.00-100.00%
GOOG210129C015900002021-01-19 12:07AM EST1,590.00153.500.000.000.00--00.00%
GOOG210129C016000002021-01-25 1:17PM EST1,600.00279.400.000.000.00-100.00%
GOOG210129C016100002021-01-25 3:05PM EST1,610.00272.500.000.000.00-200.00%
GOOG210129C016200002021-01-26 9:42AM EST1,620.00275.540.000.000.00-100.00%
GOOG210129C016300002021-01-25 1:56PM EST1,630.00244.500.000.000.00-300.00%
GOOG210129C016400002021-01-25 10:55AM EST1,640.00251.100.000.000.00-100.00%
GOOG210129C016500002021-01-26 12:33PM EST1,650.00262.600.000.000.00-100.00%
GOOG210129C016600002021-01-21 9:39AM EST1,660.00262.200.000.000.00-100.00%
GOOG210129C016650002021-01-26 12:15PM EST1,665.00244.350.000.000.00-200.00%
GOOG210129C016700002021-01-25 1:05PM EST1,670.00206.500.000.000.00-200.00%
GOOG210129C016750002021-01-22 1:38PM EST1,675.00233.100.000.000.00-100.00%
GOOG210129C016800002021-01-22 1:55PM EST1,680.00228.200.000.000.00-900.00%
GOOG210129C016850002021-01-25 11:08AM EST1,685.00190.000.000.000.00-200.00%
GOOG210129C016900002021-01-22 1:38PM EST1,690.00217.700.000.000.00-100.00%
GOOG210129C016950002021-01-21 10:22AM EST1,695.00222.750.000.000.00-500.00%
GOOG210129C017000002021-01-26 10:46AM EST1,700.00214.400.000.000.00-200.00%
GOOG210129C017050002021-01-21 10:12AM EST1,705.00226.500.000.000.00-400.00%
GOOG210129C017075002021-01-21 2:12PM EST1,707.50195.700.000.000.00-200.00%
GOOG210129C017100002021-01-25 2:29PM EST1,710.00170.000.000.000.00-100.00%
GOOG210129C017125002021-01-26 11:53AM EST1,712.50193.900.000.000.00-100.00%
GOOG210129C017150002021-01-26 12:35PM EST1,715.00196.100.000.000.00-400.00%
GOOG210129C017175002021-01-21 2:12PM EST1,717.50184.400.000.000.00-100.00%
GOOG210129C017200002021-01-25 9:46AM EST1,720.00206.890.000.000.00-100.00%
GOOG210129C017225002021-01-19 3:53PM EST1,722.5081.500.000.000.00-300.00%
GOOG210129C017250002021-01-20 10:31AM EST1,725.00136.800.000.000.00-1400.00%
GOOG210129C017275002021-01-25 1:08PM EST1,727.50148.300.000.000.00-300.00%
GOOG210129C017300002021-01-25 9:46AM EST1,730.00197.740.000.000.00-100.00%
GOOG210129C017325002021-01-22 1:40PM EST1,732.50176.200.000.000.00-200.00%
GOOG210129C017350002021-01-21 11:45AM EST1,735.00172.000.000.000.00-100.00%
GOOG210129C017375002021-01-19 11:42AM EST1,737.5039.700.000.000.00-200.00%
GOOG210129C017400002021-01-22 3:12PM EST1,740.00168.600.000.000.00-300.00%
GOOG210129C017425002021-01-25 2:06PM EST1,742.50136.700.000.000.00-200.00%
GOOG210129C017450002021-01-25 1:56PM EST1,745.00131.700.000.000.00-100.00%
GOOG210129C017475002021-01-25 2:07PM EST1,747.50132.900.000.000.00-300.00%
GOOG210129C017500002021-01-26 2:57PM EST1,750.00162.480.000.000.00-2900.00%
GOOG210129C017525002021-01-26 12:36PM EST1,752.50158.700.000.000.00-400.00%
GOOG210129C017550002021-01-25 1:08PM EST1,755.00122.200.000.000.00-700.00%
GOOG210129C017575002021-01-25 2:07PM EST1,757.50123.500.000.000.00-100.00%
GOOG210129C017600002021-01-26 2:13PM EST1,760.00156.280.000.000.00-2500.00%
GOOG210129C017625002021-01-25 3:17PM EST1,762.50121.100.000.000.00-200.00%
GOOG210129C017650002021-01-21 9:55AM EST1,765.00160.400.000.000.00-200.00%
GOOG210129C017675002021-01-26 1:45PM EST1,767.50156.050.000.000.00-100.00%
GOOG210129C017700002021-01-25 11:04AM EST1,770.00110.550.000.000.00-100.00%
GOOG210129C017725002021-01-26 11:23AM EST1,772.50139.200.000.000.00-200.00%
GOOG210129C017750002021-01-25 1:56PM EST1,775.00103.700.000.000.00-600.00%
GOOG210129C017775002021-01-25 1:56PM EST1,777.50101.600.000.000.00-100.00%
GOOG210129C017800002021-01-26 11:28AM EST1,780.00132.000.000.000.00-200.00%
GOOG210129C017825002021-01-25 3:17PM EST1,782.50102.600.000.000.00-900.00%
GOOG210129C017850002021-01-25 10:49AM EST1,785.00110.650.000.000.00-100.00%
GOOG210129C017875002021-01-22 2:26PM EST1,787.50123.800.000.000.00-100.00%
GOOG210129C017900002021-01-26 11:22AM EST1,790.00123.500.000.000.00-200.00%
GOOG210129C017925002021-01-26 11:33AM EST1,792.50119.200.000.000.00-400.00%
GOOG210129C017950002021-01-26 10:07AM EST1,795.00107.460.000.000.00-100.00%
GOOG210129C017975002021-01-26 12:08PM EST1,797.50110.600.000.000.00-100.00%
GOOG210129C018000002021-01-26 3:21PM EST1,800.00117.440.000.000.00-5800.00%
GOOG210129C018025002021-01-26 1:17PM EST1,802.50114.050.000.000.00-100.00%
GOOG210129C018050002021-01-26 2:21PM EST1,805.00112.270.000.000.00-4400.00%
GOOG210129C018075002021-01-26 11:28AM EST1,807.50106.200.000.000.00-2300.00%
GOOG210129C018100002021-01-26 3:24PM EST1,810.00113.200.000.000.00-4800.00%
GOOG210129C018150002021-01-26 3:24PM EST1,815.00110.800.000.000.00-400.00%
GOOG210129C018200002021-01-26 2:28PM EST1,820.0097.100.000.000.00-900.00%
GOOG210129C018250002021-01-25 1:01PM EST1,825.0068.400.000.000.00-1200.00%
GOOG210129C018300002021-01-26 1:17PM EST1,830.0089.010.000.000.00-100.00%
GOOG210129C018350002021-01-26 1:17PM EST1,835.0084.600.000.000.00-3300.00%
GOOG210129C018400002021-01-26 1:45PM EST1,840.0085.100.000.000.00-3600.00%
GOOG210129C018450002021-01-26 3:52PM EST1,845.0077.700.000.000.00-2200.00%
GOOG210129C018500002021-01-26 3:16PM EST1,850.0078.100.000.000.00-4900.00%
GOOG210129C018550002021-01-25 12:55PM EST1,855.0050.300.000.000.00-300.00%
GOOG210129C018600002021-01-26 10:18AM EST1,860.0069.200.000.000.00-1200.00%
GOOG210129C018625002021-01-25 2:31PM EST1,862.5041.830.000.000.00-700.00%
GOOG210129C018650002021-01-22 10:58AM EST1,865.0052.800.000.000.00-200.00%
GOOG210129C018675002021-01-25 3:55PM EST1,867.5062.800.000.000.00-200.00%
GOOG210129C018700002021-01-26 3:32PM EST1,870.0060.670.000.000.00-3300.00%
GOOG210129C018725002021-01-26 3:32PM EST1,872.5058.830.000.000.00-200.00%
GOOG210129C018750002021-01-26 1:43PM EST1,875.0051.150.000.000.00-1100.00%
GOOG210129C018775002021-01-26 11:02AM EST1,877.5048.400.000.000.00-200.00%
GOOG210129C018800002021-01-26 3:52PM EST1,880.0049.590.000.000.00-3000.00%
GOOG210129C018825002021-01-26 12:42PM EST1,882.5042.050.000.000.00-400.00%
GOOG210129C018850002021-01-26 1:40PM EST1,885.0049.350.000.000.00-2100.00%
GOOG210129C018875002021-01-26 12:40PM EST1,887.5040.000.000.000.00-800.00%
GOOG210129C018900002021-01-26 3:29PM EST1,890.0045.900.000.000.00-39800.00%
GOOG210129C018925002021-01-26 2:00PM EST1,892.5042.400.000.000.00-33300.00%
GOOG210129C018950002021-01-26 3:52PM EST1,895.0039.990.000.000.00-2200.00%
GOOG210129C018975002021-01-26 12:42PM EST1,897.5033.000.000.000.00-2000.00%
GOOG210129C019000002021-01-26 3:59PM EST1,900.0036.220.000.000.00-54900.00%
GOOG210129C019025002021-01-26 1:56PM EST1,902.5037.900.000.000.00-3700.00%
GOOG210129C019050002021-01-26 3:58PM EST1,905.0032.000.000.000.00-9600.00%
GOOG210129C019075002021-01-26 2:28PM EST1,907.5034.800.000.000.00-2700.00%
GOOG210129C019100002021-01-26 3:23PM EST1,910.0033.200.000.000.00-68200.00%
GOOG210129C019150002021-01-26 3:47PM EST1,915.0030.500.000.000.00-9800.00%
GOOG210129C019200002021-01-26 3:56PM EST1,920.0025.090.000.000.00-25400.39%
GOOG210129C019250002021-01-26 3:37PM EST1,925.0023.000.000.000.00-12600.78%
GOOG210129C019300002021-01-26 2:18PM EST1,930.0023.850.000.000.00-14001.56%
GOOG210129C019350002021-01-26 3:08PM EST1,935.0018.600.000.000.00-2803.13%
GOOG210129C019400002021-01-26 3:42PM EST1,940.0018.200.000.000.00-39003.13%
GOOG210129C019450002021-01-26 3:45PM EST1,945.0015.700.000.000.00-6403.13%
GOOG210129C019500002021-01-26 3:45PM EST1,950.0013.780.000.000.00-25803.13%
GOOG210129C019550002021-01-26 3:39PM EST1,955.0013.600.000.000.00-5606.25%
GOOG210129C019600002021-01-26 3:59PM EST1,960.0011.470.000.000.00-14906.25%
GOOG210129C019700002021-01-26 3:38PM EST1,970.0010.800.000.000.00-12506.25%
GOOG210129C019800002021-01-26 3:47PM EST1,980.008.300.000.000.00-7406.25%
GOOG210129C019900002021-01-26 3:23PM EST1,990.007.000.000.000.00-8506.25%
GOOG210129C020000002021-01-26 3:54PM EST2,000.005.500.000.000.00-3,037012.50%
GOOG210129C020100002021-01-26 2:03PM EST2,010.005.200.000.000.00-146012.50%
GOOG210129C020200002021-01-26 3:55PM EST2,020.003.270.000.000.00-76012.50%
GOOG210129C020300002021-01-26 3:10PM EST2,030.002.810.000.000.00-45012.50%
GOOG210129C020400002021-01-26 2:52PM EST2,040.003.190.000.000.00-12012.50%
GOOG210129C020500002021-01-26 3:50PM EST2,050.002.050.000.000.00-178012.50%
GOOG210129C020600002021-01-26 3:51PM EST2,060.001.800.000.000.00-29012.50%
GOOG210129C020700002021-01-26 11:13AM EST2,070.002.020.000.000.00-6012.50%
GOOG210129C020800002021-01-26 3:54PM EST2,080.001.200.000.000.00-37012.50%
GOOG210129C020900002021-01-26 1:03PM EST2,090.001.480.000.000.00-12025.00%
GOOG210129C021000002021-01-26 3:54PM EST2,100.000.800.000.000.00-201025.00%
GOOG210129C021100002021-01-26 3:41PM EST2,110.001.000.000.000.00-3025.00%
GOOG210129C021200002021-01-26 2:07PM EST2,120.001.200.000.000.00-7025.00%
GOOG210129C021300002021-01-26 11:03AM EST2,130.001.150.000.000.00-5025.00%
GOOG210129C021400002021-01-26 3:21PM EST2,140.000.800.000.000.00-4025.00%
GOOG210129C021500002021-01-26 3:06PM EST2,150.000.700.000.000.00-73025.00%
GOOG210129C021600002021-01-26 11:11AM EST2,160.000.630.000.000.00-1025.00%
GOOG210129C021700002021-01-26 2:12PM EST2,170.000.660.000.000.00-11025.00%
GOOG210129C021800002021-01-25 10:06AM EST2,180.000.630.000.000.00-2025.00%
GOOG210129C021900002021-01-21 1:19PM EST2,190.000.750.000.000.00-3025.00%
GOOG210129C022000002021-01-26 2:24PM EST2,200.000.500.000.000.00-10025.00%
GOOG210129C022100002021-01-26 3:54PM EST2,210.000.050.000.000.00-1025.00%
GOOG210129C022200002021-01-25 9:30AM EST2,220.000.600.000.000.00-6025.00%
GOOG210129C022300002021-01-25 9:59AM EST2,230.000.100.000.000.00-3025.00%
GOOG210129C022400002021-01-21 11:46AM EST2,240.000.950.000.000.00-6025.00%
GOOG210129C022500002021-01-26 10:33AM EST2,250.000.010.000.000.00-10025.00%
GOOG210129C022600002021-01-21 9:55AM EST2,260.001.310.000.000.00-1025.00%
GOOG210129C022800002021-01-21 10:11AM EST2,280.001.150.000.000.00-3025.00%
GOOG210129C022900002021-01-26 1:31PM EST2,290.000.070.000.000.00-4050.00%
GOOG210129C023000002021-01-26 9:41AM EST2,300.000.050.000.000.00-10050.00%
GOOG210129C023200002021-01-25 12:58PM EST2,320.000.050.000.000.00-1050.00%
GOOG210129C023300002021-01-26 10:46AM EST2,330.000.050.000.000.00-1050.00%
GOOG210129C023500002021-01-25 11:12AM EST2,350.000.050.000.000.00-6050.00%
GOOG210129C023700002021-01-22 9:30AM EST2,370.000.300.000.000.00-1050.00%
GOOG210129C024000002021-01-26 10:04AM EST2,400.000.050.000.000.00-2050.00%
GOOG210129C024200002021-01-22 10:29AM EST2,420.000.150.000.000.00-1050.00%
GOOG210129C024300002021-01-21 1:09PM EST2,430.000.300.000.000.00-1050.00%
GOOG210129C024500002021-01-21 9:58AM EST2,450.000.500.000.000.00-1050.00%
GOOG210129C025100002021-01-21 9:51AM EST2,510.000.600.000.000.00-1050.00%
GOOG210129C026000002021-01-21 3:23PM EST2,600.000.200.000.000.00-15050.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG210129P010400002021-01-25 3:00PM EST1,040.000.020.000.000.00-10050.00%
GOOG210129P011000002020-12-31 2:49PM EST1,100.000.100.000.000.00-1050.00%
GOOG210129P012400002021-01-08 1:57PM EST1,240.000.100.000.000.00-4050.00%
GOOG210129P012500002021-01-19 10:32AM EST1,250.000.220.000.000.00-1050.00%
GOOG210129P012700002020-12-18 2:09PM EST1,270.001.490.050.700.00-11175.49%
GOOG210129P013000002021-01-15 3:48PM EST1,300.000.380.000.000.00--050.00%
GOOG210129P013100002021-01-20 11:44AM EST1,310.000.100.000.000.00-17050.00%
GOOG210129P013200002020-12-18 3:35PM EST1,320.002.160.000.350.00-44148.24%
GOOG210129P013300002021-01-20 3:24PM EST1,330.000.180.000.000.00-39050.00%
GOOG210129P013500002020-12-14 1:19PM EST1,350.002.050.001.650.00--15166.46%
GOOG210129P013600002021-01-13 11:56AM EST1,360.000.300.000.000.00-1050.00%
GOOG210129P013800002021-01-20 3:04PM EST1,380.000.130.000.000.00-12050.00%
GOOG210129P013900002021-01-08 12:44PM EST1,390.000.400.000.000.00-3050.00%
GOOG210129P014000002021-01-22 1:52PM EST1,400.000.050.000.000.00-3050.00%
GOOG210129P014100002021-01-12 9:35AM EST1,410.000.650.000.000.00-1050.00%
GOOG210129P014200002021-01-12 1:33PM EST1,420.000.850.050.000.00-450102.34%
GOOG210129P014300002021-01-12 10:15AM EST1,430.000.950.000.000.00-1050.00%
GOOG210129P014400002021-01-12 10:03AM EST1,440.001.080.000.000.00-1050.00%
GOOG210129P014500002021-01-21 2:27PM EST1,450.000.050.000.000.00-90050.00%
GOOG210129P014600002021-01-14 3:35PM EST1,460.000.750.000.000.00-2050.00%
GOOG210129P014700002020-12-17 9:50AM EST1,470.005.880.351.550.00--2132.45%
GOOG210129P014800002021-01-15 3:11PM EST1,480.000.750.000.000.00-1050.00%
GOOG210129P014900002021-01-20 10:07AM EST1,490.000.300.000.000.00-1050.00%
GOOG210129P015000002021-01-25 11:08AM EST1,500.000.230.000.000.00-1050.00%
GOOG210129P015100002021-01-19 10:26AM EST1,510.000.620.000.000.00-1050.00%
GOOG210129P015200002021-01-19 12:48PM EST1,520.000.450.000.000.00-5050.00%
GOOG210129P015300002021-01-19 9:48AM EST1,530.000.700.000.000.00-4050.00%
GOOG210129P015400002021-01-20 10:39AM EST1,540.000.280.000.000.00-3050.00%
GOOG210129P015500002021-01-26 10:10AM EST1,550.000.050.000.000.00-1050.00%
GOOG210129P015600002021-01-20 3:18PM EST1,560.000.230.000.000.00-23050.00%
GOOG210129P015700002021-01-25 12:16PM EST1,570.000.240.000.000.00-1050.00%
GOOG210129P015800002021-01-22 2:31PM EST1,580.000.180.000.000.00-2050.00%
GOOG210129P015900002021-01-26 1:22PM EST1,590.000.200.000.000.00-2050.00%
GOOG210129P016000002021-01-26 2:25PM EST1,600.000.070.000.000.00-3050.00%
GOOG210129P016100002021-01-25 10:15AM EST1,610.000.240.000.000.00-1025.00%
GOOG210129P016200002021-01-25 3:59PM EST1,620.000.240.000.000.00-1025.00%
GOOG210129P016300002021-01-25 10:15AM EST1,630.000.280.000.000.00-1025.00%
GOOG210129P016400002021-01-22 10:22AM EST1,640.000.250.000.000.00-10025.00%
GOOG210129P016500002021-01-25 10:51AM EST1,650.000.500.000.000.00-7025.00%
GOOG210129P016600002021-01-26 11:08AM EST1,660.000.300.000.000.00-1025.00%
GOOG210129P016650002021-01-26 12:12PM EST1,665.000.200.000.000.00-3025.00%
GOOG210129P016700002021-01-20 2:43PM EST1,670.000.800.000.000.00-8025.00%
GOOG210129P016750002021-01-26 10:29AM EST1,675.000.810.000.000.00-1025.00%
GOOG210129P016800002021-01-25 3:57PM EST1,680.000.300.000.000.00-6025.00%
GOOG210129P016850002021-01-22 2:48PM EST1,685.000.400.000.000.00-1025.00%
GOOG210129P016900002021-01-25 9:30AM EST1,690.000.400.000.000.00-1025.00%
GOOG210129P016950002021-01-25 11:05AM EST1,695.000.800.000.000.00-4025.00%
GOOG210129P017000002021-01-26 12:21PM EST1,700.000.200.000.000.00-10025.00%
GOOG210129P017050002021-01-26 9:33AM EST1,705.002.640.000.000.00-2025.00%
GOOG210129P017075002021-01-25 10:24AM EST1,707.500.480.000.000.00-13025.00%
GOOG210129P017100002021-01-25 3:46PM EST1,710.000.620.000.000.00-4025.00%
GOOG210129P017125002021-01-12 9:53AM EST1,712.5028.000.000.000.00-1025.00%
GOOG210129P017150002021-01-26 2:47PM EST1,715.000.520.000.000.00-12025.00%
GOOG210129P017175002021-01-25 12:42PM EST1,717.501.200.000.000.00-1025.00%
GOOG210129P017200002021-01-26 11:32AM EST1,720.000.300.000.000.00-2025.00%
GOOG210129P017225002021-01-21 2:16PM EST1,722.500.780.000.000.00-3025.00%
GOOG210129P017250002021-01-26 10:04AM EST1,725.000.450.000.000.00-6025.00%
GOOG210129P017275002021-01-26 2:24PM EST1,727.500.050.000.000.00-20025.00%
GOOG210129P017300002021-01-26 2:47PM EST1,730.000.620.000.000.00-12025.00%
GOOG210129P017325002021-01-25 1:59PM EST1,732.501.420.000.000.00-3025.00%
GOOG210129P017350002021-01-25 3:09PM EST1,735.001.000.000.000.00-12025.00%
GOOG210129P017375002021-01-25 12:31PM EST1,737.501.900.000.000.00-23025.00%
GOOG210129P017400002021-01-26 9:35AM EST1,740.000.580.000.000.00-1025.00%
GOOG210129P017425002021-01-25 3:28PM EST1,742.501.000.000.000.00-4025.00%
GOOG210129P017450002021-01-26 12:52PM EST1,745.000.480.000.000.00-1025.00%
GOOG210129P017475002021-01-26 1:25PM EST1,747.500.410.000.000.00-25025.00%
GOOG210129P017500002021-01-26 3:23PM EST1,750.000.490.000.000.00-16025.00%
GOOG210129P017525002021-01-25 3:33PM EST1,752.500.480.000.000.00-1025.00%
GOOG210129P017550002021-01-25 3:33PM EST1,755.002.220.000.000.00-68025.00%
GOOG210129P017575002021-01-25 1:54PM EST1,757.502.900.000.000.00-7025.00%
GOOG210129P017600002021-01-26 1:27PM EST1,760.000.300.000.000.00-14025.00%
GOOG210129P017625002021-01-26 2:25PM EST1,762.500.620.000.000.00-2012.50%
GOOG210129P017650002021-01-26 11:45AM EST1,765.000.820.000.000.00-19012.50%
GOOG210129P017675002021-01-25 1:55PM EST1,767.503.750.000.000.00-4012.50%
GOOG210129P017700002021-01-26 2:57PM EST1,770.001.000.000.000.00-43012.50%
GOOG210129P017725002021-01-26 1:49PM EST1,772.500.900.000.000.00-6012.50%
GOOG210129P017750002021-01-26 2:00PM EST1,775.001.430.000.000.00-13012.50%
GOOG210129P017775002021-01-26 10:55AM EST1,777.501.300.000.000.00-3012.50%
GOOG210129P017800002021-01-26 3:23PM EST1,780.000.820.000.000.00-177012.50%
GOOG210129P017825002021-01-26 2:25PM EST1,782.501.000.000.000.00-130012.50%
GOOG210129P017850002021-01-26 3:17PM EST1,785.001.070.000.000.00-335012.50%
GOOG210129P017875002021-01-26 2:20PM EST1,787.501.500.000.000.00-128012.50%
GOOG210129P017900002021-01-26 3:49PM EST1,790.001.150.000.000.00-209012.50%
GOOG210129P017925002021-01-26 10:48AM EST1,792.501.820.000.000.00-10012.50%
GOOG210129P017950002021-01-26 3:49PM EST1,795.001.290.000.000.00-214012.50%
GOOG210129P017975002021-01-26 10:14AM EST1,797.503.000.000.000.00-9012.50%
GOOG210129P018000002021-01-26 3:23PM EST1,800.002.130.000.000.00-145012.50%
GOOG210129P018025002021-01-26 2:17PM EST1,802.502.190.000.000.00-64012.50%
GOOG210129P018050002021-01-26 3:53PM EST1,805.001.400.000.000.00-75012.50%
GOOG210129P018075002021-01-26 11:53AM EST1,807.503.150.000.000.00-43012.50%
GOOG210129P018100002021-01-26 3:49PM EST1,810.002.020.000.000.00-95012.50%
GOOG210129P018150002021-01-26 1:58PM EST1,815.002.630.000.000.00-26012.50%
GOOG210129P018200002021-01-26 3:53PM EST1,820.002.500.000.000.00-85012.50%
GOOG210129P018250002021-01-26 3:38PM EST1,825.003.010.000.000.00-63012.50%
GOOG210129P018300002021-01-26 3:29PM EST1,830.003.100.000.000.00-65012.50%
GOOG210129P018350002021-01-26 3:47PM EST1,835.003.780.000.000.00-53012.50%
GOOG210129P018400002021-01-26 3:53PM EST1,840.004.350.000.000.00-122012.50%
GOOG210129P018450002021-01-26 2:55PM EST1,845.005.660.000.000.00-5506.25%
GOOG210129P018500002021-01-26 3:53PM EST1,850.005.900.000.000.00-9706.25%
GOOG210129P018550002021-01-26 3:48PM EST1,855.005.700.000.000.00-2406.25%
GOOG210129P018600002021-01-26 3:30PM EST1,860.006.330.000.000.00-8206.25%
GOOG210129P018625002021-01-26 3:47PM EST1,862.507.680.000.000.00-1306.25%
GOOG210129P018650002021-01-26 2:55PM EST1,865.009.100.000.000.00-1406.25%
GOOG210129P018675002021-01-26 12:33PM EST1,867.5011.150.000.000.00-1306.25%
GOOG210129P018700002021-01-26 3:30PM EST1,870.009.360.000.000.00-3606.25%
GOOG210129P018725002021-01-26 12:33PM EST1,872.5012.350.000.000.00-606.25%
GOOG210129P018750002021-01-26 3:53PM EST1,875.0010.100.000.000.00-4406.25%
GOOG210129P018775002021-01-26 3:30PM EST1,877.509.550.000.000.00-706.25%
GOOG210129P018800002021-01-26 3:53PM EST1,880.0011.350.000.000.00-8606.25%
GOOG210129P018825002021-01-26 3:54PM EST1,882.5012.660.000.000.00-1403.13%
GOOG210129P018850002021-01-26 3:54PM EST1,885.0013.410.000.000.00-7103.13%
GOOG210129P018875002021-01-26 3:58PM EST1,887.5014.000.000.000.00-6003.13%
GOOG210129P018900002021-01-26 3:20PM EST1,890.0013.600.000.000.00-2403.13%
GOOG210129P018925002021-01-26 3:47PM EST1,892.5014.000.000.000.00-803.13%
GOOG210129P018950002021-01-26 1:26PM EST1,895.0018.010.000.000.00-1003.13%
GOOG210129P018975002021-01-26 3:00PM EST1,897.5018.500.000.000.00-2003.13%
GOOG210129P019000002021-01-26 3:59PM EST1,900.0017.500.000.000.00-12701.56%
GOOG210129P019025002021-01-26 3:49PM EST1,902.5018.300.000.000.00-1201.56%
GOOG210129P019050002021-01-26 3:54PM EST1,905.0020.600.000.000.00-2701.56%
GOOG210129P019075002021-01-26 12:33PM EST1,907.5025.600.000.000.00-501.56%
GOOG210129P019100002021-01-26 3:53PM EST1,910.0023.300.000.000.00-7700.78%
GOOG210129P019150002021-01-26 3:13PM EST1,915.0023.700.000.000.00-8100.39%
GOOG210129P019200002021-01-26 3:45PM EST1,920.0028.290.000.000.00-7500.00%
GOOG210129P019250002021-01-26 2:46PM EST1,925.0029.750.000.000.00-2700.00%
GOOG210129P019300002021-01-26 11:28AM EST1,930.0038.800.000.000.00-1300.00%
GOOG210129P019350002021-01-26 12:58PM EST1,935.0036.000.000.000.00-1200.00%
GOOG210129P019400002021-01-26 3:49PM EST1,940.0038.110.000.000.00-1900.00%
GOOG210129P019450002021-01-26 2:18PM EST1,945.0047.300.000.000.00-900.00%
GOOG210129P019500002021-01-26 2:12PM EST1,950.0048.600.000.000.00-1000.00%
GOOG210129P019550002021-01-26 2:24PM EST1,955.0051.300.000.000.00-500.00%
GOOG210129P019600002021-01-26 2:12PM EST1,960.0056.100.000.000.00-2200.00%
GOOG210129P019700002021-01-26 2:55PM EST1,970.0064.400.000.000.00-2200.00%
GOOG210129P019800002021-01-26 11:25AM EST1,980.0077.100.000.000.00-300.00%
GOOG210129P019900002021-01-26 12:13PM EST1,990.0087.900.000.000.00-800.00%
GOOG210129P020000002021-01-26 2:24PM EST2,000.0085.300.000.000.00-1000.00%
GOOG210129P020100002021-01-26 12:29PM EST2,010.00100.300.000.000.00-500.00%
GOOG210129P020200002021-01-26 11:59AM EST2,020.00118.600.000.000.00-200.00%
GOOG210129P020300002021-01-26 11:45AM EST2,030.00124.900.000.000.00-200.00%
GOOG210129P020400002021-01-21 1:52PM EST2,040.00149.900.000.000.00-200.00%
GOOG210129P020500002021-01-26 11:22AM EST2,050.00141.000.000.000.00-100.00%
GOOG210129P020700002021-01-25 9:59AM EST2,070.00156.300.000.000.00-100.00%
GOOG210129P020800002021-01-25 10:32AM EST2,080.00173.600.000.000.00-100.00%
GOOG210129P021000002021-01-21 10:12AM EST2,100.00174.400.000.000.00-100.00%
GOOG210129P021100002021-01-19 12:05AM EST2,110.00366.300.000.000.00--00.00%
GOOG210129P021200002021-01-21 10:07AM EST2,120.00194.800.000.000.00-200.00%
GOOG210129P021300002021-01-25 11:47AM EST2,130.00250.400.000.000.00-100.00%
GOOG210129P021400002021-01-21 10:15AM EST2,140.00218.300.000.000.00-200.00%
GOOG210129P021500002021-01-25 3:25PM EST2,150.00263.800.000.000.00-300.00%
GOOG210129P021700002021-01-22 11:37AM EST2,170.00268.800.000.000.00-100.00%
GOOG210129P022000002021-01-21 3:33PM EST2,200.00302.000.000.000.00-200.00%
GOOG210129P022600002021-01-07 10:21AM EST2,260.00487.700.000.000.00--00.00%
GOOG210129P022900002021-01-25 10:30AM EST2,290.00382.600.000.000.00-100.00%
GOOG210129P025000002021-01-25 10:30AM EST2,500.00591.700.000.000.00-100.00%
GOOG210129P025800002021-01-26 10:09AM EST2,580.00678.400.000.000.00-100.00%
GOOG210129P025900002021-01-25 12:31PM EST2,590.00713.500.000.000.00-100.00%
GOOG210129P026000002021-01-26 9:32AM EST2,600.00702.800.000.000.00-100.00%