U.S. markets open in 3 hours 29 minutes
S&P Futures
3,831.75-10.75(-0.28%)Dow Futures
30,711.00-131.00(-0.42%)Nasdaq Futures
13,532.25+46.75(+0.35%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,917.24+17.84 (+0.94%)
At close: 4:00PM EST
1,925.91 +8.67 (0.45%)
Before hours: 5:43AM EST
CallsforJanuary 29, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210129C01040000 | 2021-01-26 9:32AM EST | 1,040.00 | 859.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129C01060000 | 2021-01-25 12:38PM EST | 1,060.00 | 820.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG210129C01080000 | 2021-01-22 11:23AM EST | 1,080.00 | 825.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210129C01230000 | 2021-01-25 1:38PM EST | 1,230.00 | 645.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129C01300000 | 2021-01-07 3:53PM EST | 1,300.00 | 487.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210129C01320000 | 2021-01-21 11:32AM EST | 1,320.00 | 589.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210129C01350000 | 2020-12-29 1:11PM EST | 1,350.00 | 414.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210129C01380000 | 2021-01-19 12:07AM EST | 1,380.00 | 369.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210129C01400000 | 2021-01-22 10:30AM EST | 1,400.00 | 508.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210129C01420000 | 2021-01-21 2:20PM EST | 1,420.00 | 488.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210129C01440000 | 2021-01-22 9:33AM EST | 1,440.00 | 445.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210129C01450000 | 2021-01-21 11:17AM EST | 1,450.00 | 460.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129C01470000 | 2021-01-22 9:33AM EST | 1,470.00 | 415.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210129C01500000 | 2021-01-22 9:30AM EST | 1,500.00 | 391.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129C01520000 | 2021-01-21 11:22AM EST | 1,520.00 | 387.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG210129C01530000 | 2021-01-26 2:14PM EST | 1,530.00 | 384.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210129C01550000 | 2021-01-21 9:50AM EST | 1,550.00 | 379.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210129C01570000 | 2021-01-21 11:23AM EST | 1,570.00 | 337.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129C01580000 | 2021-01-25 11:46AM EST | 1,580.00 | 299.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129C01590000 | 2021-01-19 12:07AM EST | 1,590.00 | 153.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210129C01600000 | 2021-01-25 1:17PM EST | 1,600.00 | 279.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129C01610000 | 2021-01-25 3:05PM EST | 1,610.00 | 272.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210129C01620000 | 2021-01-26 9:42AM EST | 1,620.00 | 275.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129C01630000 | 2021-01-25 1:56PM EST | 1,630.00 | 244.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210129C01640000 | 2021-01-25 10:55AM EST | 1,640.00 | 251.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129C01650000 | 2021-01-26 12:33PM EST | 1,650.00 | 262.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129C01660000 | 2021-01-21 9:39AM EST | 1,660.00 | 262.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129C01665000 | 2021-01-26 12:15PM EST | 1,665.00 | 244.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210129C01670000 | 2021-01-25 1:05PM EST | 1,670.00 | 206.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210129C01675000 | 2021-01-22 1:38PM EST | 1,675.00 | 233.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129C01680000 | 2021-01-22 1:55PM EST | 1,680.00 | 228.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG210129C01685000 | 2021-01-25 11:08AM EST | 1,685.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210129C01690000 | 2021-01-22 1:38PM EST | 1,690.00 | 217.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129C01695000 | 2021-01-21 10:22AM EST | 1,695.00 | 222.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210129C01700000 | 2021-01-26 10:46AM EST | 1,700.00 | 214.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210129C01705000 | 2021-01-21 10:12AM EST | 1,705.00 | 226.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210129C01707500 | 2021-01-21 2:12PM EST | 1,707.50 | 195.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210129C01710000 | 2021-01-25 2:29PM EST | 1,710.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129C01712500 | 2021-01-26 11:53AM EST | 1,712.50 | 193.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129C01715000 | 2021-01-26 12:35PM EST | 1,715.00 | 196.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210129C01717500 | 2021-01-21 2:12PM EST | 1,717.50 | 184.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129C01720000 | 2021-01-25 9:46AM EST | 1,720.00 | 206.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129C01722500 | 2021-01-19 3:53PM EST | 1,722.50 | 81.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210129C01725000 | 2021-01-20 10:31AM EST | 1,725.00 | 136.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOG210129C01727500 | 2021-01-25 1:08PM EST | 1,727.50 | 148.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210129C01730000 | 2021-01-25 9:46AM EST | 1,730.00 | 197.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129C01732500 | 2021-01-22 1:40PM EST | 1,732.50 | 176.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210129C01735000 | 2021-01-21 11:45AM EST | 1,735.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129C01737500 | 2021-01-19 11:42AM EST | 1,737.50 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210129C01740000 | 2021-01-22 3:12PM EST | 1,740.00 | 168.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210129C01742500 | 2021-01-25 2:06PM EST | 1,742.50 | 136.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210129C01745000 | 2021-01-25 1:56PM EST | 1,745.00 | 131.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129C01747500 | 2021-01-25 2:07PM EST | 1,747.50 | 132.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210129C01750000 | 2021-01-26 2:57PM EST | 1,750.00 | 162.48 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GOOG210129C01752500 | 2021-01-26 12:36PM EST | 1,752.50 | 158.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210129C01755000 | 2021-01-25 1:08PM EST | 1,755.00 | 122.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG210129C01757500 | 2021-01-25 2:07PM EST | 1,757.50 | 123.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129C01760000 | 2021-01-26 2:13PM EST | 1,760.00 | 156.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GOOG210129C01762500 | 2021-01-25 3:17PM EST | 1,762.50 | 121.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210129C01765000 | 2021-01-21 9:55AM EST | 1,765.00 | 160.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210129C01767500 | 2021-01-26 1:45PM EST | 1,767.50 | 156.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129C01770000 | 2021-01-25 11:04AM EST | 1,770.00 | 110.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129C01772500 | 2021-01-26 11:23AM EST | 1,772.50 | 139.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210129C01775000 | 2021-01-25 1:56PM EST | 1,775.00 | 103.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG210129C01777500 | 2021-01-25 1:56PM EST | 1,777.50 | 101.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129C01780000 | 2021-01-26 11:28AM EST | 1,780.00 | 132.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210129C01782500 | 2021-01-25 3:17PM EST | 1,782.50 | 102.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG210129C01785000 | 2021-01-25 10:49AM EST | 1,785.00 | 110.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129C01787500 | 2021-01-22 2:26PM EST | 1,787.50 | 123.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129C01790000 | 2021-01-26 11:22AM EST | 1,790.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210129C01792500 | 2021-01-26 11:33AM EST | 1,792.50 | 119.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210129C01795000 | 2021-01-26 10:07AM EST | 1,795.00 | 107.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129C01797500 | 2021-01-26 12:08PM EST | 1,797.50 | 110.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129C01800000 | 2021-01-26 3:21PM EST | 1,800.00 | 117.44 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| GOOG210129C01802500 | 2021-01-26 1:17PM EST | 1,802.50 | 114.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129C01805000 | 2021-01-26 2:21PM EST | 1,805.00 | 112.27 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GOOG210129C01807500 | 2021-01-26 11:28AM EST | 1,807.50 | 106.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GOOG210129C01810000 | 2021-01-26 3:24PM EST | 1,810.00 | 113.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| GOOG210129C01815000 | 2021-01-26 3:24PM EST | 1,815.00 | 110.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210129C01820000 | 2021-01-26 2:28PM EST | 1,820.00 | 97.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG210129C01825000 | 2021-01-25 1:01PM EST | 1,825.00 | 68.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG210129C01830000 | 2021-01-26 1:17PM EST | 1,830.00 | 89.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129C01835000 | 2021-01-26 1:17PM EST | 1,835.00 | 84.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GOOG210129C01840000 | 2021-01-26 1:45PM EST | 1,840.00 | 85.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GOOG210129C01845000 | 2021-01-26 3:52PM EST | 1,845.00 | 77.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOOG210129C01850000 | 2021-01-26 3:16PM EST | 1,850.00 | 78.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GOOG210129C01855000 | 2021-01-25 12:55PM EST | 1,855.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210129C01860000 | 2021-01-26 10:18AM EST | 1,860.00 | 69.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG210129C01862500 | 2021-01-25 2:31PM EST | 1,862.50 | 41.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG210129C01865000 | 2021-01-22 10:58AM EST | 1,865.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210129C01867500 | 2021-01-25 3:55PM EST | 1,867.50 | 62.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210129C01870000 | 2021-01-26 3:32PM EST | 1,870.00 | 60.67 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GOOG210129C01872500 | 2021-01-26 3:32PM EST | 1,872.50 | 58.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210129C01875000 | 2021-01-26 1:43PM EST | 1,875.00 | 51.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG210129C01877500 | 2021-01-26 11:02AM EST | 1,877.50 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210129C01880000 | 2021-01-26 3:52PM EST | 1,880.00 | 49.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOOG210129C01882500 | 2021-01-26 12:42PM EST | 1,882.50 | 42.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210129C01885000 | 2021-01-26 1:40PM EST | 1,885.00 | 49.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOOG210129C01887500 | 2021-01-26 12:40PM EST | 1,887.50 | 40.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG210129C01890000 | 2021-01-26 3:29PM EST | 1,890.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 0.00% |
| GOOG210129C01892500 | 2021-01-26 2:00PM EST | 1,892.50 | 42.40 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
| GOOG210129C01895000 | 2021-01-26 3:52PM EST | 1,895.00 | 39.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOOG210129C01897500 | 2021-01-26 12:42PM EST | 1,897.50 | 33.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG210129C01900000 | 2021-01-26 3:59PM EST | 1,900.00 | 36.22 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 0.00% |
| GOOG210129C01902500 | 2021-01-26 1:56PM EST | 1,902.50 | 37.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GOOG210129C01905000 | 2021-01-26 3:58PM EST | 1,905.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| GOOG210129C01907500 | 2021-01-26 2:28PM EST | 1,907.50 | 34.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GOOG210129C01910000 | 2021-01-26 3:23PM EST | 1,910.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 0.00% |
| GOOG210129C01915000 | 2021-01-26 3:47PM EST | 1,915.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| GOOG210129C01920000 | 2021-01-26 3:56PM EST | 1,920.00 | 25.09 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.39% |
| GOOG210129C01925000 | 2021-01-26 3:37PM EST | 1,925.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.78% |
| GOOG210129C01930000 | 2021-01-26 2:18PM EST | 1,930.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| GOOG210129C01935000 | 2021-01-26 3:08PM EST | 1,935.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| GOOG210129C01940000 | 2021-01-26 3:42PM EST | 1,940.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 3.13% |
| GOOG210129C01945000 | 2021-01-26 3:45PM EST | 1,945.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| GOOG210129C01950000 | 2021-01-26 3:45PM EST | 1,950.00 | 13.78 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 3.13% |
| GOOG210129C01955000 | 2021-01-26 3:39PM EST | 1,955.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| GOOG210129C01960000 | 2021-01-26 3:59PM EST | 1,960.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| GOOG210129C01970000 | 2021-01-26 3:38PM EST | 1,970.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| GOOG210129C01980000 | 2021-01-26 3:47PM EST | 1,980.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| GOOG210129C01990000 | 2021-01-26 3:23PM EST | 1,990.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| GOOG210129C02000000 | 2021-01-26 3:54PM EST | 2,000.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3,037 | 0 | 12.50% |
| GOOG210129C02010000 | 2021-01-26 2:03PM EST | 2,010.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| GOOG210129C02020000 | 2021-01-26 3:55PM EST | 2,020.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| GOOG210129C02030000 | 2021-01-26 3:10PM EST | 2,030.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| GOOG210129C02040000 | 2021-01-26 2:52PM EST | 2,040.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GOOG210129C02050000 | 2021-01-26 3:50PM EST | 2,050.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| GOOG210129C02060000 | 2021-01-26 3:51PM EST | 2,060.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| GOOG210129C02070000 | 2021-01-26 11:13AM EST | 2,070.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOG210129C02080000 | 2021-01-26 3:54PM EST | 2,080.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| GOOG210129C02090000 | 2021-01-26 1:03PM EST | 2,090.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GOOG210129C02100000 | 2021-01-26 3:54PM EST | 2,100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| GOOG210129C02110000 | 2021-01-26 3:41PM EST | 2,110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG210129C02120000 | 2021-01-26 2:07PM EST | 2,120.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GOOG210129C02130000 | 2021-01-26 11:03AM EST | 2,130.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG210129C02140000 | 2021-01-26 3:21PM EST | 2,140.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG210129C02150000 | 2021-01-26 3:06PM EST | 2,150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| GOOG210129C02160000 | 2021-01-26 11:11AM EST | 2,160.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210129C02170000 | 2021-01-26 2:12PM EST | 2,170.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GOOG210129C02180000 | 2021-01-25 10:06AM EST | 2,180.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG210129C02190000 | 2021-01-21 1:19PM EST | 2,190.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG210129C02200000 | 2021-01-26 2:24PM EST | 2,200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG210129C02210000 | 2021-01-26 3:54PM EST | 2,210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210129C02220000 | 2021-01-25 9:30AM EST | 2,220.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOG210129C02230000 | 2021-01-25 9:59AM EST | 2,230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG210129C02240000 | 2021-01-21 11:46AM EST | 2,240.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOG210129C02250000 | 2021-01-26 10:33AM EST | 2,250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG210129C02260000 | 2021-01-21 9:55AM EST | 2,260.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210129C02280000 | 2021-01-21 10:11AM EST | 2,280.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG210129C02290000 | 2021-01-26 1:31PM EST | 2,290.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG210129C02300000 | 2021-01-26 9:41AM EST | 2,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOG210129C02320000 | 2021-01-25 12:58PM EST | 2,320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210129C02330000 | 2021-01-26 10:46AM EST | 2,330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210129C02350000 | 2021-01-25 11:12AM EST | 2,350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOG210129C02370000 | 2021-01-22 9:30AM EST | 2,370.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210129C02400000 | 2021-01-26 10:04AM EST | 2,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG210129C02420000 | 2021-01-22 10:29AM EST | 2,420.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210129C02430000 | 2021-01-21 1:09PM EST | 2,430.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210129C02450000 | 2021-01-21 9:58AM EST | 2,450.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210129C02510000 | 2021-01-21 9:51AM EST | 2,510.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210129C02600000 | 2021-01-21 3:23PM EST | 2,600.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
PutsforJanuary 29, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210129P01040000 | 2021-01-25 3:00PM EST | 1,040.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOG210129P01100000 | 2020-12-31 2:49PM EST | 1,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210129P01240000 | 2021-01-08 1:57PM EST | 1,240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG210129P01250000 | 2021-01-19 10:32AM EST | 1,250.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210129P01270000 | 2020-12-18 2:09PM EST | 1,270.00 | 1.49 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 175.49% |
| GOOG210129P01300000 | 2021-01-15 3:48PM EST | 1,300.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG210129P01310000 | 2021-01-20 11:44AM EST | 1,310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| GOOG210129P01320000 | 2020-12-18 3:35PM EST | 1,320.00 | 2.16 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 148.24% |
| GOOG210129P01330000 | 2021-01-20 3:24PM EST | 1,330.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| GOOG210129P01350000 | 2020-12-14 1:19PM EST | 1,350.00 | 2.05 | 0.00 | 1.65 | 0.00 | - | - | 15 | 166.46% |
| GOOG210129P01360000 | 2021-01-13 11:56AM EST | 1,360.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210129P01380000 | 2021-01-20 3:04PM EST | 1,380.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GOOG210129P01390000 | 2021-01-08 12:44PM EST | 1,390.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG210129P01400000 | 2021-01-22 1:52PM EST | 1,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG210129P01410000 | 2021-01-12 9:35AM EST | 1,410.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210129P01420000 | 2021-01-12 1:33PM EST | 1,420.00 | 0.85 | 0.05 | 0.00 | 0.00 | - | 45 | 0 | 102.34% |
| GOOG210129P01430000 | 2021-01-12 10:15AM EST | 1,430.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210129P01440000 | 2021-01-12 10:03AM EST | 1,440.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210129P01450000 | 2021-01-21 2:27PM EST | 1,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| GOOG210129P01460000 | 2021-01-14 3:35PM EST | 1,460.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG210129P01470000 | 2020-12-17 9:50AM EST | 1,470.00 | 5.88 | 0.35 | 1.55 | 0.00 | - | - | 2 | 132.45% |
| GOOG210129P01480000 | 2021-01-15 3:11PM EST | 1,480.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210129P01490000 | 2021-01-20 10:07AM EST | 1,490.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210129P01500000 | 2021-01-25 11:08AM EST | 1,500.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210129P01510000 | 2021-01-19 10:26AM EST | 1,510.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210129P01520000 | 2021-01-19 12:48PM EST | 1,520.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOG210129P01530000 | 2021-01-19 9:48AM EST | 1,530.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG210129P01540000 | 2021-01-20 10:39AM EST | 1,540.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG210129P01550000 | 2021-01-26 10:10AM EST | 1,550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210129P01560000 | 2021-01-20 3:18PM EST | 1,560.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| GOOG210129P01570000 | 2021-01-25 12:16PM EST | 1,570.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210129P01580000 | 2021-01-22 2:31PM EST | 1,580.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG210129P01590000 | 2021-01-26 1:22PM EST | 1,590.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG210129P01600000 | 2021-01-26 2:25PM EST | 1,600.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG210129P01610000 | 2021-01-25 10:15AM EST | 1,610.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210129P01620000 | 2021-01-25 3:59PM EST | 1,620.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210129P01630000 | 2021-01-25 10:15AM EST | 1,630.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210129P01640000 | 2021-01-22 10:22AM EST | 1,640.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG210129P01650000 | 2021-01-25 10:51AM EST | 1,650.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GOOG210129P01660000 | 2021-01-26 11:08AM EST | 1,660.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210129P01665000 | 2021-01-26 12:12PM EST | 1,665.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG210129P01670000 | 2021-01-20 2:43PM EST | 1,670.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GOOG210129P01675000 | 2021-01-26 10:29AM EST | 1,675.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210129P01680000 | 2021-01-25 3:57PM EST | 1,680.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOG210129P01685000 | 2021-01-22 2:48PM EST | 1,685.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210129P01690000 | 2021-01-25 9:30AM EST | 1,690.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210129P01695000 | 2021-01-25 11:05AM EST | 1,695.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG210129P01700000 | 2021-01-26 12:21PM EST | 1,700.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG210129P01705000 | 2021-01-26 9:33AM EST | 1,705.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG210129P01707500 | 2021-01-25 10:24AM EST | 1,707.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GOOG210129P01710000 | 2021-01-25 3:46PM EST | 1,710.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG210129P01712500 | 2021-01-12 9:53AM EST | 1,712.50 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210129P01715000 | 2021-01-26 2:47PM EST | 1,715.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GOOG210129P01717500 | 2021-01-25 12:42PM EST | 1,717.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210129P01720000 | 2021-01-26 11:32AM EST | 1,720.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG210129P01722500 | 2021-01-21 2:16PM EST | 1,722.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG210129P01725000 | 2021-01-26 10:04AM EST | 1,725.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOG210129P01727500 | 2021-01-26 2:24PM EST | 1,727.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOOG210129P01730000 | 2021-01-26 2:47PM EST | 1,730.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GOOG210129P01732500 | 2021-01-25 1:59PM EST | 1,732.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG210129P01735000 | 2021-01-25 3:09PM EST | 1,735.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GOOG210129P01737500 | 2021-01-25 12:31PM EST | 1,737.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| GOOG210129P01740000 | 2021-01-26 9:35AM EST | 1,740.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210129P01742500 | 2021-01-25 3:28PM EST | 1,742.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG210129P01745000 | 2021-01-26 12:52PM EST | 1,745.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210129P01747500 | 2021-01-26 1:25PM EST | 1,747.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GOOG210129P01750000 | 2021-01-26 3:23PM EST | 1,750.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GOOG210129P01752500 | 2021-01-25 3:33PM EST | 1,752.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210129P01755000 | 2021-01-25 3:33PM EST | 1,755.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| GOOG210129P01757500 | 2021-01-25 1:54PM EST | 1,757.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GOOG210129P01760000 | 2021-01-26 1:27PM EST | 1,760.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GOOG210129P01762500 | 2021-01-26 2:25PM EST | 1,762.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210129P01765000 | 2021-01-26 11:45AM EST | 1,765.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GOOG210129P01767500 | 2021-01-25 1:55PM EST | 1,767.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG210129P01770000 | 2021-01-26 2:57PM EST | 1,770.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| GOOG210129P01772500 | 2021-01-26 1:49PM EST | 1,772.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOG210129P01775000 | 2021-01-26 2:00PM EST | 1,775.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GOOG210129P01777500 | 2021-01-26 10:55AM EST | 1,777.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG210129P01780000 | 2021-01-26 3:23PM EST | 1,780.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| GOOG210129P01782500 | 2021-01-26 2:25PM EST | 1,782.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| GOOG210129P01785000 | 2021-01-26 3:17PM EST | 1,785.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 12.50% |
| GOOG210129P01787500 | 2021-01-26 2:20PM EST | 1,787.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| GOOG210129P01790000 | 2021-01-26 3:49PM EST | 1,790.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| GOOG210129P01792500 | 2021-01-26 10:48AM EST | 1,792.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG210129P01795000 | 2021-01-26 3:49PM EST | 1,795.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| GOOG210129P01797500 | 2021-01-26 10:14AM EST | 1,797.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GOOG210129P01800000 | 2021-01-26 3:23PM EST | 1,800.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| GOOG210129P01802500 | 2021-01-26 2:17PM EST | 1,802.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| GOOG210129P01805000 | 2021-01-26 3:53PM EST | 1,805.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| GOOG210129P01807500 | 2021-01-26 11:53AM EST | 1,807.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| GOOG210129P01810000 | 2021-01-26 3:49PM EST | 1,810.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| GOOG210129P01815000 | 2021-01-26 1:58PM EST | 1,815.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GOOG210129P01820000 | 2021-01-26 3:53PM EST | 1,820.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| GOOG210129P01825000 | 2021-01-26 3:38PM EST | 1,825.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| GOOG210129P01830000 | 2021-01-26 3:29PM EST | 1,830.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| GOOG210129P01835000 | 2021-01-26 3:47PM EST | 1,835.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| GOOG210129P01840000 | 2021-01-26 3:53PM EST | 1,840.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| GOOG210129P01845000 | 2021-01-26 2:55PM EST | 1,845.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| GOOG210129P01850000 | 2021-01-26 3:53PM EST | 1,850.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| GOOG210129P01855000 | 2021-01-26 3:48PM EST | 1,855.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GOOG210129P01860000 | 2021-01-26 3:30PM EST | 1,860.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| GOOG210129P01862500 | 2021-01-26 3:47PM EST | 1,862.50 | 7.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GOOG210129P01865000 | 2021-01-26 2:55PM EST | 1,865.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GOOG210129P01867500 | 2021-01-26 12:33PM EST | 1,867.50 | 11.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GOOG210129P01870000 | 2021-01-26 3:30PM EST | 1,870.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GOOG210129P01872500 | 2021-01-26 12:33PM EST | 1,872.50 | 12.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG210129P01875000 | 2021-01-26 3:53PM EST | 1,875.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| GOOG210129P01877500 | 2021-01-26 3:30PM EST | 1,877.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GOOG210129P01880000 | 2021-01-26 3:53PM EST | 1,880.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| GOOG210129P01882500 | 2021-01-26 3:54PM EST | 1,882.50 | 12.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GOOG210129P01885000 | 2021-01-26 3:54PM EST | 1,885.00 | 13.41 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| GOOG210129P01887500 | 2021-01-26 3:58PM EST | 1,887.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| GOOG210129P01890000 | 2021-01-26 3:20PM EST | 1,890.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| GOOG210129P01892500 | 2021-01-26 3:47PM EST | 1,892.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GOOG210129P01895000 | 2021-01-26 1:26PM EST | 1,895.00 | 18.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOOG210129P01897500 | 2021-01-26 3:00PM EST | 1,897.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GOOG210129P01900000 | 2021-01-26 3:59PM EST | 1,900.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 1.56% |
| GOOG210129P01902500 | 2021-01-26 3:49PM EST | 1,902.50 | 18.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GOOG210129P01905000 | 2021-01-26 3:54PM EST | 1,905.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| GOOG210129P01907500 | 2021-01-26 12:33PM EST | 1,907.50 | 25.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GOOG210129P01910000 | 2021-01-26 3:53PM EST | 1,910.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| GOOG210129P01915000 | 2021-01-26 3:13PM EST | 1,915.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.39% |
| GOOG210129P01920000 | 2021-01-26 3:45PM EST | 1,920.00 | 28.29 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| GOOG210129P01925000 | 2021-01-26 2:46PM EST | 1,925.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GOOG210129P01930000 | 2021-01-26 11:28AM EST | 1,930.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOG210129P01935000 | 2021-01-26 12:58PM EST | 1,935.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG210129P01940000 | 2021-01-26 3:49PM EST | 1,940.00 | 38.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GOOG210129P01945000 | 2021-01-26 2:18PM EST | 1,945.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG210129P01950000 | 2021-01-26 2:12PM EST | 1,950.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG210129P01955000 | 2021-01-26 2:24PM EST | 1,955.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210129P01960000 | 2021-01-26 2:12PM EST | 1,960.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOOG210129P01970000 | 2021-01-26 2:55PM EST | 1,970.00 | 64.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOOG210129P01980000 | 2021-01-26 11:25AM EST | 1,980.00 | 77.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210129P01990000 | 2021-01-26 12:13PM EST | 1,990.00 | 87.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG210129P02000000 | 2021-01-26 2:24PM EST | 2,000.00 | 85.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG210129P02010000 | 2021-01-26 12:29PM EST | 2,010.00 | 100.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210129P02020000 | 2021-01-26 11:59AM EST | 2,020.00 | 118.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210129P02030000 | 2021-01-26 11:45AM EST | 2,030.00 | 124.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210129P02040000 | 2021-01-21 1:52PM EST | 2,040.00 | 149.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210129P02050000 | 2021-01-26 11:22AM EST | 2,050.00 | 141.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129P02070000 | 2021-01-25 9:59AM EST | 2,070.00 | 156.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129P02080000 | 2021-01-25 10:32AM EST | 2,080.00 | 173.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129P02100000 | 2021-01-21 10:12AM EST | 2,100.00 | 174.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129P02110000 | 2021-01-19 12:05AM EST | 2,110.00 | 366.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210129P02120000 | 2021-01-21 10:07AM EST | 2,120.00 | 194.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210129P02130000 | 2021-01-25 11:47AM EST | 2,130.00 | 250.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129P02140000 | 2021-01-21 10:15AM EST | 2,140.00 | 218.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210129P02150000 | 2021-01-25 3:25PM EST | 2,150.00 | 263.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210129P02170000 | 2021-01-22 11:37AM EST | 2,170.00 | 268.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129P02200000 | 2021-01-21 3:33PM EST | 2,200.00 | 302.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210129P02260000 | 2021-01-07 10:21AM EST | 2,260.00 | 487.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210129P02290000 | 2021-01-25 10:30AM EST | 2,290.00 | 382.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129P02500000 | 2021-01-25 10:30AM EST | 2,500.00 | 591.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129P02580000 | 2021-01-26 10:09AM EST | 2,580.00 | 678.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129P02590000 | 2021-01-25 12:31PM EST | 2,590.00 | 713.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210129P02600000 | 2021-01-26 9:32AM EST | 2,600.00 | 702.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
