GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJuly 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200717C00665000 | 2020-07-14 3:55PM EDT | 665.00 | 854.20 | 850.60 | 852.80 | 0.00 | - | 1 | 1 | 391.02% |
| GOOG200717C00670000 | 2020-07-09 3:55PM EDT | 670.00 | 843.20 | 845.00 | 847.00 | 0.00 | - | 1 | 2 | 349.61% |
| GOOG200717C01020000 | 2020-06-22 6:45PM EDT | 1,020.00 | 412.10 | 485.10 | 490.90 | 0.00 | - | - | 12 | 0.00% |
| GOOG200717C01040000 | 2020-07-02 11:45AM EDT | 1,040.00 | 418.43 | 474.60 | 478.00 | 0.00 | - | 2 | 2 | 182.03% |
| GOOG200717C01050000 | 2020-06-22 9:52AM EDT | 1,050.00 | 375.70 | 462.40 | 467.80 | 0.00 | - | 2 | 2 | 207.64% |
| GOOG200717C01080000 | 2020-06-22 6:45PM EDT | 1,080.00 | 333.05 | 426.80 | 431.40 | 0.00 | - | 2 | 7 | 0.00% |
| GOOG200717C01100000 | 2020-07-15 12:24PM EDT | 1,100.00 | 404.80 | 415.60 | 418.60 | +10.38 | +2.63% | 26 | 35 | 174.22% |
| GOOG200717C01110000 | 2020-06-22 6:45PM EDT | 1,110.00 | 314.40 | 414.30 | 419.50 | 0.00 | - | 1 | 1 | 250.20% |
| GOOG200717C01120000 | 2020-07-14 9:30AM EDT | 1,120.00 | 373.19 | 393.70 | 400.00 | 0.00 | - | 1 | 3 | 161.43% |
| GOOG200717C01140000 | 2020-06-22 6:45PM EDT | 1,140.00 | 238.00 | 385.70 | 390.90 | 0.00 | - | - | 4 | 240.33% |
| GOOG200717C01150000 | 2020-07-13 3:41PM EDT | 1,150.00 | 375.00 | 362.60 | 370.20 | 0.00 | - | 5 | 5 | 140.43% |
| GOOG200717C01160000 | 2020-07-13 2:56PM EDT | 1,160.00 | 387.30 | 355.50 | 359.40 | 0.00 | - | 1 | 2 | 153.78% |
| GOOG200717C01170000 | 2020-07-09 2:37PM EDT | 1,170.00 | 337.70 | 345.20 | 347.50 | 0.00 | - | 8 | 13 | 131.64% |
| GOOG200717C01180000 | 2020-06-22 6:45PM EDT | 1,180.00 | 225.00 | 348.10 | 355.10 | 0.00 | - | 2 | 5 | 232.18% |
| GOOG200717C01190000 | 2020-07-10 9:53AM EDT | 1,190.00 | 309.69 | 324.00 | 327.10 | 0.00 | - | 1 | 7 | 90.23% |
| GOOG200717C01200000 | 2020-07-13 3:41PM EDT | 1,200.00 | 325.00 | 314.10 | 317.90 | 0.00 | - | 3 | 27 | 111.91% |
| GOOG200717C01210000 | 2020-06-26 3:40PM EDT | 1,210.00 | 165.80 | 303.80 | 309.00 | 0.00 | - | 2 | 16 | 117.53% |
| GOOG200717C01220000 | 2020-06-26 3:27PM EDT | 1,220.00 | 163.20 | 293.00 | 298.90 | 0.00 | - | 3 | 31 | 103.42% |
| GOOG200717C01230000 | 2020-07-13 3:34PM EDT | 1,230.00 | 289.99 | 284.20 | 289.40 | 0.00 | - | 1 | 19 | 116.46% |
| GOOG200717C01240000 | 2020-07-14 10:26AM EDT | 1,240.00 | 269.90 | 275.00 | 277.50 | +24.05 | +9.78% | 2 | 24 | 103.52% |
| GOOG200717C01250000 | 2020-07-15 11:45AM EDT | 1,250.00 | 257.75 | 264.80 | 268.60 | +21.65 | +9.17% | 5 | 60 | 107.30% |
| GOOG200717C01255000 | 2020-07-02 2:01PM EDT | 1,255.00 | 224.90 | 260.30 | 262.00 | 0.00 | - | 1 | 25 | 96.12% |
| GOOG200717C01260000 | 2020-07-14 10:39AM EDT | 1,260.00 | 234.10 | 252.10 | 258.30 | 0.00 | - | 5 | 21 | 120.29% |
| GOOG200717C01265000 | 2020-06-30 1:30PM EDT | 1,265.00 | 136.40 | 250.20 | 255.30 | 0.00 | - | 10 | 18 | 113.31% |
| GOOG200717C01270000 | 2020-07-14 1:48PM EDT | 1,270.00 | 234.38 | 244.00 | 249.00 | 0.00 | - | 7 | 30 | 96.85% |
| GOOG200717C01275000 | 2020-07-10 1:53PM EDT | 1,275.00 | 244.65 | 239.40 | 242.80 | 0.00 | - | 1 | 13 | 88.04% |
| GOOG200717C01280000 | 2020-07-15 11:04AM EDT | 1,280.00 | 229.69 | 233.20 | 239.30 | -50.61 | -18.06% | 5 | 32 | 89.16% |
| GOOG200717C01285000 | 2020-07-09 1:59PM EDT | 1,285.00 | 221.70 | 230.10 | 235.90 | 0.00 | - | 1 | 50 | 107.25% |
| GOOG200717C01290000 | 2020-07-08 3:35PM EDT | 1,290.00 | 206.60 | 225.10 | 230.90 | 0.00 | - | 1 | 25 | 105.18% |
| GOOG200717C01295000 | 2020-07-14 3:28PM EDT | 1,295.00 | 211.07 | 219.30 | 224.40 | 0.00 | - | 1 | 22 | 92.09% |
| GOOG200717C01300000 | 2020-07-14 12:28PM EDT | 1,300.00 | 203.43 | 215.00 | 217.20 | 0.00 | - | 7 | 46 | 79.39% |
| GOOG200717C01305000 | 2020-07-01 9:52AM EDT | 1,305.00 | 122.30 | 208.70 | 214.50 | 0.00 | - | 1 | 18 | 85.28% |
| GOOG200717C01310000 | 2020-07-13 11:07AM EDT | 1,310.00 | 194.29 | 201.80 | 207.70 | -66.06 | -25.37% | 1 | 20 | 94.48% |
| GOOG200717C01315000 | 2020-07-02 3:24PM EDT | 1,315.00 | 160.00 | 198.40 | 204.50 | 0.00 | - | 1 | 8 | 79.64% |
| GOOG200717C01320000 | 2020-07-15 11:34AM EDT | 1,320.00 | 192.45 | 192.60 | 197.50 | -22.65 | -10.53% | 5 | 37 | 88.77% |
| GOOG200717C01325000 | 2020-07-09 2:30PM EDT | 1,325.00 | 185.21 | 189.90 | 193.80 | 0.00 | - | 1 | 14 | 80.69% |
| GOOG200717C01330000 | 2020-07-14 10:30AM EDT | 1,330.00 | 162.95 | 185.30 | 187.10 | 0.00 | - | 1 | 18 | 70.70% |
| GOOG200717C01335000 | 2020-07-13 10:38AM EDT | 1,335.00 | 225.03 | 180.00 | 183.00 | 0.00 | - | 1 | 7 | 73.02% |
| GOOG200717C01340000 | 2020-07-13 3:54PM EDT | 1,340.00 | 172.45 | 173.00 | 179.00 | 0.00 | - | 3 | 14 | 63.92% |
| GOOG200717C01345000 | 2020-07-13 3:54PM EDT | 1,345.00 | 165.80 | 167.90 | 174.20 | 0.00 | - | 1 | 12 | 63.11% |
| GOOG200717C01350000 | 2020-07-14 3:34PM EDT | 1,350.00 | 162.42 | 165.10 | 167.20 | +5.33 | +3.39% | 2 | 53 | 62.99% |
| GOOG200717C01355000 | 2020-07-09 3:15PM EDT | 1,355.00 | 162.94 | 159.90 | 165.70 | 0.00 | - | 3 | 12 | 76.97% |
| GOOG200717C01360000 | 2020-07-14 3:05PM EDT | 1,360.00 | 140.50 | 154.10 | 157.30 | 0.00 | - | 1 | 54 | 50.49% |
| GOOG200717C01365000 | 2020-07-13 9:59AM EDT | 1,365.00 | 186.77 | 150.30 | 152.40 | 0.00 | - | 1 | 24 | 60.40% |
| GOOG200717C01370000 | 2020-07-14 3:55PM EDT | 1,370.00 | 150.85 | 143.60 | 147.10 | 0.00 | - | 5 | 29 | 65.77% |
| GOOG200717C01375000 | 2020-07-15 1:36PM EDT | 1,375.00 | 136.94 | 138.60 | 143.60 | +5.88 | +4.49% | 1 | 74 | 53.69% |
| GOOG200717C01380000 | 2020-07-14 3:56PM EDT | 1,380.00 | 123.99 | 135.70 | 137.10 | -16.06 | -11.47% | 1 | 59 | 55.62% |
| GOOG200717C01385000 | 2020-07-14 2:34PM EDT | 1,385.00 | 122.30 | 128.60 | 132.50 | 0.00 | - | 1 | 77 | 62.78% |
| GOOG200717C01390000 | 2020-07-15 11:58AM EDT | 1,390.00 | 114.47 | 122.30 | 127.50 | -0.83 | -0.72% | 9 | 72 | 60.78% |
| GOOG200717C01395000 | 2020-07-13 3:50PM EDT | 1,395.00 | 120.80 | 119.70 | 122.20 | 0.00 | - | 261 | 265 | 56.76% |
| GOOG200717C01400000 | 2020-07-15 12:28PM EDT | 1,400.00 | 104.80 | 115.30 | 117.60 | -18.20 | -14.80% | 48 | 1,090 | 57.36% |
| GOOG200717C01405000 | 2020-07-15 11:20AM EDT | 1,405.00 | 100.00 | 110.80 | 113.50 | -50.06 | -33.36% | 1 | 38 | 52.49% |
| GOOG200717C01410000 | 2020-07-13 11:58AM EDT | 1,410.00 | 163.02 | 104.70 | 108.70 | 0.00 | - | 4 | 44 | 58.97% |
| GOOG200717C01415000 | 2020-07-14 3:21PM EDT | 1,415.00 | 87.70 | 100.80 | 104.00 | 0.00 | - | 163 | 144 | 50.09% |
| GOOG200717C01420000 | 2020-07-15 1:28PM EDT | 1,420.00 | 89.96 | 95.10 | 97.60 | +13.36 | +17.44% | 7 | 76 | 49.18% |
| GOOG200717C01425000 | 2020-07-14 3:36PM EDT | 1,425.00 | 82.00 | 91.00 | 93.00 | 0.00 | - | 19 | 282 | 49.15% |
| GOOG200717C01430000 | 2020-07-15 12:57PM EDT | 1,430.00 | 79.59 | 86.20 | 87.80 | -14.01 | -14.97% | 21 | 73 | 46.05% |
| GOOG200717C01435000 | 2020-07-14 3:06PM EDT | 1,435.00 | 70.30 | 80.30 | 83.10 | +2.40 | +3.53% | 1 | 60 | 45.34% |
| GOOG200717C01440000 | 2020-07-15 12:02PM EDT | 1,440.00 | 66.20 | 76.80 | 78.80 | +4.00 | +6.43% | 7 | 100 | 46.08% |
| GOOG200717C01445000 | 2020-07-15 12:02PM EDT | 1,445.00 | 63.90 | 71.90 | 73.80 | -6.00 | -8.58% | 7 | 38 | 43.80% |
| GOOG200717C01450000 | 2020-07-15 11:23AM EDT | 1,450.00 | 60.30 | 67.10 | 68.90 | -0.60 | -0.99% | 18 | 1,316 | 41.88% |
| GOOG200717C01455000 | 2020-07-15 12:02PM EDT | 1,455.00 | 55.80 | 62.20 | 64.00 | +2.70 | +5.08% | 6 | 135 | 39.91% |
| GOOG200717C01460000 | 2020-07-15 12:09PM EDT | 1,460.00 | 47.50 | 58.00 | 60.90 | -18.00 | -27.48% | 13 | 147 | 43.47% |
| GOOG200717C01465000 | 2020-07-15 10:04AM EDT | 1,465.00 | 49.80 | 53.90 | 55.20 | -11.30 | -18.49% | 9 | 55 | 38.86% |
| GOOG200717C01470000 | 2020-07-15 12:05PM EDT | 1,470.00 | 39.74 | 49.10 | 51.20 | +7.74 | +24.19% | 20 | 188 | 39.06% |
| GOOG200717C01475000 | 2020-07-15 10:25AM EDT | 1,475.00 | 55.60 | 44.20 | 46.60 | +4.60 | +9.02% | 13 | 99 | 37.38% |
| GOOG200717C01480000 | 2020-07-15 2:09PM EDT | 1,480.00 | 41.00 | 40.70 | 42.40 | -4.70 | -10.28% | 33 | 215 | 36.53% |
| GOOG200717C01485000 | 2020-07-15 11:39AM EDT | 1,485.00 | 34.85 | 36.70 | 38.70 | -11.65 | -25.05% | 10 | 236 | 36.55% |
| GOOG200717C01490000 | 2020-07-15 1:37PM EDT | 1,490.00 | 31.37 | 32.30 | 34.50 | -10.20 | -24.54% | 19 | 124 | 35.15% |
| GOOG200717C01495000 | 2020-07-15 11:53AM EDT | 1,495.00 | 25.25 | 28.70 | 30.80 | -9.35 | -27.02% | 11 | 112 | 34.53% |
| GOOG200717C01500000 | 2020-07-15 1:39PM EDT | 1,500.00 | 22.53 | 25.90 | 27.20 | -12.97 | -36.54% | 148 | 428 | 33.78% |
| GOOG200717C01505000 | 2020-07-15 1:53PM EDT | 1,505.00 | 20.36 | 22.80 | 24.00 | -11.64 | -36.38% | 94 | 74 | 33.45% |
| GOOG200717C01510000 | 2020-07-15 2:10PM EDT | 1,510.00 | 20.36 | 19.80 | 21.00 | -6.34 | -23.75% | 127 | 447 | 33.11% |
| GOOG200717C01515000 | 2020-07-15 2:07PM EDT | 1,515.00 | 17.80 | 17.20 | 18.40 | -8.70 | -32.83% | 151 | 94 | 33.12% |
| GOOG200717C01520000 | 2020-07-15 2:09PM EDT | 1,520.00 | 15.60 | 15.00 | 15.90 | -7.90 | -33.62% | 371 | 363 | 32.90% |
| GOOG200717C01525000 | 2020-07-15 2:00PM EDT | 1,525.00 | 10.00 | 12.90 | 13.80 | -10.60 | -51.46% | 273 | 109 | 33.02% |
| GOOG200717C01530000 | 2020-07-15 2:06PM EDT | 1,530.00 | 11.50 | 10.90 | 11.70 | -7.00 | -37.84% | 331 | 434 | 32.74% |
| GOOG200717C01540000 | 2020-07-15 1:57PM EDT | 1,540.00 | 6.40 | 7.80 | 8.70 | -8.06 | -55.74% | 119 | 244 | 33.33% |
| GOOG200717C01550000 | 2020-07-15 2:09PM EDT | 1,550.00 | 5.88 | 5.50 | 6.20 | -5.72 | -49.31% | 310 | 1,701 | 33.50% |
| GOOG200717C01560000 | 2020-07-15 1:49PM EDT | 1,560.00 | 3.61 | 4.00 | 4.60 | -5.39 | -59.89% | 382 | 834 | 34.47% |
| GOOG200717C01570000 | 2020-07-15 1:36PM EDT | 1,570.00 | 3.00 | 2.85 | 3.40 | -4.05 | -57.45% | 184 | 466 | 35.43% |
| GOOG200717C01580000 | 2020-07-15 1:56PM EDT | 1,580.00 | 1.90 | 2.00 | 2.45 | -3.52 | -64.94% | 571 | 704 | 36.15% |
| GOOG200717C01590000 | 2020-07-15 2:01PM EDT | 1,590.00 | 1.34 | 1.50 | 1.95 | -2.86 | -68.10% | 140 | 154 | 37.81% |
| GOOG200717C01600000 | 2020-07-15 2:02PM EDT | 1,600.00 | 1.20 | 1.30 | 1.60 | -2.30 | -65.71% | 505 | 759 | 39.62% |
| GOOG200717C01610000 | 2020-07-15 2:01PM EDT | 1,610.00 | 0.80 | 0.80 | 1.30 | -1.90 | -70.37% | 66 | 213 | 41.24% |
| GOOG200717C01620000 | 2020-07-15 12:58PM EDT | 1,620.00 | 1.10 | 0.55 | 1.10 | -1.20 | -52.17% | 39 | 360 | 43.09% |
| GOOG200717C01630000 | 2020-07-15 2:01PM EDT | 1,630.00 | 0.59 | 0.45 | 0.90 | -1.01 | -63.13% | 36 | 105 | 44.56% |
| GOOG200717C01640000 | 2020-07-15 12:56PM EDT | 1,640.00 | 0.55 | 0.40 | 0.75 | -0.38 | -40.86% | 21 | 100 | 46.11% |
| GOOG200717C01650000 | 2020-07-15 2:06PM EDT | 1,650.00 | 0.59 | 0.25 | 0.70 | -0.66 | -52.80% | 37 | 356 | 48.46% |
| GOOG200717C01660000 | 2020-07-15 10:42AM EDT | 1,660.00 | 0.75 | 0.00 | 0.85 | -0.35 | -31.82% | 21 | 262 | 52.98% |
| GOOG200717C01670000 | 2020-07-14 3:58PM EDT | 1,670.00 | 1.15 | 0.10 | 1.50 | +0.23 | +25.00% | 31 | 87 | 55.27% |
| GOOG200717C01680000 | 2020-07-15 9:48AM EDT | 1,680.00 | 0.68 | 0.00 | 0.95 | -0.37 | -35.24% | 5 | 63 | 53.61% |
| GOOG200717C01690000 | 2020-07-15 12:24PM EDT | 1,690.00 | 0.40 | 0.00 | 1.00 | -0.27 | -40.30% | 5 | 267 | 56.64% |
| GOOG200717C01700000 | 2020-07-15 11:53AM EDT | 1,700.00 | 0.40 | 0.05 | 0.45 | -0.22 | -35.48% | 8 | 288 | 54.00% |
| GOOG200717C01710000 | 2020-07-15 11:53AM EDT | 1,710.00 | 0.97 | 0.00 | 5.00 | -0.76 | -43.93% | 2 | 105 | 81.19% |
| GOOG200717C01720000 | 2020-07-14 2:22PM EDT | 1,720.00 | 1.39 | 0.00 | 5.00 | +0.29 | +26.36% | 1 | 106 | 84.25% |
| GOOG200717C01730000 | 2020-07-14 10:07AM EDT | 1,730.00 | 2.27 | 0.00 | 2.55 | +1.17 | +106.36% | 1 | 29 | 77.15% |
| GOOG200717C01740000 | 2020-07-14 2:42PM EDT | 1,740.00 | 0.01 | 0.00 | 5.00 | -0.64 | -98.46% | 1 | 29 | 90.26% |
| GOOG200717C01750000 | 2020-07-14 3:49PM EDT | 1,750.00 | 0.50 | 0.15 | 2.00 | 0.00 | - | 21 | 41 | 80.35% |
| GOOG200717C01760000 | 2020-07-14 2:21PM EDT | 1,760.00 | 1.36 | 0.00 | 2.00 | 0.00 | - | 1 | 345 | 82.03% |
| GOOG200717C01770000 | 2020-07-13 10:56AM EDT | 1,770.00 | 2.95 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 99.01% |
| GOOG200717C01780000 | 2020-07-15 9:44AM EDT | 1,780.00 | 0.14 | 0.00 | 2.10 | -1.91 | -93.17% | 2 | 6 | 87.82% |
| GOOG200717C01790000 | 2020-07-13 2:32PM EDT | 1,790.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 12 | 8 | 104.68% |
| GOOG200717C01800000 | 2020-07-14 3:54PM EDT | 1,800.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 69 | 107.47% |
| GOOG200717C01810000 | 2020-07-14 10:12AM EDT | 1,810.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 30 | 97.97% |
| GOOG200717C01820000 | 2020-07-13 12:58PM EDT | 1,820.00 | 2.05 | 0.00 | 5.00 | 0.00 | - | - | 4 | 112.95% |
| GOOG200717C01830000 | 2020-07-13 11:48AM EDT | 1,830.00 | 2.66 | 0.00 | 2.50 | 0.00 | - | 15 | 17 | 102.98% |
| GOOG200717C01850000 | 2020-07-14 9:30AM EDT | 1,850.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 1 | 191 | 82.62% |
| GOOG200717C01860000 | 2020-07-13 2:57PM EDT | 1,860.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 3 | 5 | 123.61% |
| GOOG200717C01870000 | 2020-07-13 3:42PM EDT | 1,870.00 | 0.52 | 0.00 | 5.00 | 0.00 | - | 4 | 56 | 126.20% |
| GOOG200717C01880000 | 2020-07-14 9:30AM EDT | 1,880.00 | 0.22 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 128.78% |
| GOOG200717C01890000 | 2020-07-13 9:37AM EDT | 1,890.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 2 | 131.32% |
| GOOG200717C01900000 | 2020-07-15 12:04PM EDT | 1,900.00 | 0.10 | 0.00 | 1.50 | -1.50 | -93.75% | 1 | 87 | 111.43% |
| GOOG200717C01910000 | 2020-07-13 9:30AM EDT | 1,910.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 136.37% |
| GOOG200717C01920000 | 2020-07-13 11:58AM EDT | 1,920.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 2 | 33 | 138.84% |
| GOOG200717C01930000 | 2020-07-13 12:55PM EDT | 1,930.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 62 | 141.31% |
| GOOG200717C01940000 | 2020-07-13 10:00AM EDT | 1,940.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 143.75% |
| GOOG200717C01950000 | 2020-07-13 10:43AM EDT | 1,950.00 | 0.93 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 146.18% |
| GOOG200717C01970000 | 2020-07-14 12:29PM EDT | 1,970.00 | 0.13 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 150.95% |
| GOOG200717C01980000 | 2020-07-15 11:18AM EDT | 1,980.00 | 0.08 | 0.00 | 0.50 | -0.72 | -90.00% | 11 | 5 | 112.89% |
| GOOG200717C01990000 | 2020-07-14 1:41PM EDT | 1,990.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 8 | 9 | 155.66% |
| GOOG200717C02000000 | 2020-07-15 11:57AM EDT | 2,000.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 126 | 577 | 94.53% |
| GOOG200717C02010000 | 2020-07-14 1:36PM EDT | 2,010.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 96.09% |
PutsforJuly 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200717P00665000 | 2020-06-23 3:06PM EDT | 665.00 | 0.03 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 432.42% |
| GOOG200717P00670000 | 2020-06-22 6:49PM EDT | 670.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 19 | 428.86% |
| GOOG200717P00675000 | 2020-06-22 6:49PM EDT | 675.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 425.24% |
| GOOG200717P00695000 | 2020-06-22 6:49PM EDT | 695.00 | 0.07 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 411.18% |
| GOOG200717P00700000 | 2020-06-22 6:49PM EDT | 700.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 3 | 407.72% |
| GOOG200717P00705000 | 2020-06-22 6:49PM EDT | 705.00 | 0.09 | 0.00 | 5.00 | 0.00 | - | - | 1 | 404.30% |
| GOOG200717P00710000 | 2020-06-22 6:49PM EDT | 710.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 400.88% |
| GOOG200717P00715000 | 2020-06-22 6:49PM EDT | 715.00 | 0.12 | 0.00 | 5.00 | 0.00 | - | - | 1 | 397.51% |
| GOOG200717P00720000 | 2020-06-22 6:49PM EDT | 720.00 | 0.13 | 0.00 | 5.00 | 0.00 | - | - | 21 | 394.14% |
| GOOG200717P00725000 | 2020-06-22 6:49PM EDT | 725.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 3 | 390.82% |
| GOOG200717P00730000 | 2020-06-22 6:49PM EDT | 730.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 387.50% |
| GOOG200717P00735000 | 2020-07-06 10:58AM EDT | 735.00 | 0.03 | 0.00 | 5.00 | 0.00 | - | 3 | 13 | 384.23% |
| GOOG200717P00740000 | 2020-06-22 6:49PM EDT | 740.00 | 0.06 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 380.96% |
| GOOG200717P00745000 | 2020-06-22 6:49PM EDT | 745.00 | 0.07 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 377.69% |
| GOOG200717P00770000 | 2020-06-22 6:49PM EDT | 770.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 361.77% |
| GOOG200717P00870000 | 2020-06-22 6:49PM EDT | 870.00 | 2.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 302.69% |
| GOOG200717P00900000 | 2020-06-22 6:49PM EDT | 900.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| GOOG200717P00905000 | 2020-06-22 6:49PM EDT | 905.00 | 0.92 | 0.00 | 5.00 | 0.00 | - | - | 3 | 283.52% |
| GOOG200717P00925000 | 2020-06-15 3:59PM EDT | 925.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 4 | 3 | 272.85% |
| GOOG200717P00930000 | 2020-06-29 11:33AM EDT | 930.00 | 0.29 | 0.00 | 5.00 | 0.00 | - | 5 | 3 | 270.22% |
| GOOG200717P00940000 | 2020-06-30 10:03AM EDT | 940.00 | 0.11 | 0.00 | 5.00 | 0.00 | - | 4 | 10 | 264.99% |
| GOOG200717P00950000 | 2020-06-19 3:09PM EDT | 950.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 6 | 65 | 259.81% |
| GOOG200717P00955000 | 2020-06-22 6:49PM EDT | 955.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 257.28% |
| GOOG200717P00960000 | 2020-06-22 2:53PM EDT | 960.00 | 0.36 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 254.69% |
| GOOG200717P00965000 | 2020-07-02 9:36AM EDT | 965.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 252.15% |
| GOOG200717P00970000 | 2020-06-22 2:11PM EDT | 970.00 | 0.41 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 249.61% |
| GOOG200717P00975000 | 2020-06-19 11:29AM EDT | 975.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 247.10% |
| GOOG200717P00980000 | 2020-06-22 6:49PM EDT | 980.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | 5 | 6 | 244.58% |
| GOOG200717P00990000 | 2020-06-22 6:49PM EDT | 990.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 6 | 239.60% |
| GOOG200717P00995000 | 2020-06-22 6:49PM EDT | 995.00 | 1.82 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 237.11% |
| GOOG200717P01000000 | 2020-07-10 12:08PM EDT | 1,000.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 206 | 141.41% |
| GOOG200717P01020000 | 2020-06-26 3:33PM EDT | 1,020.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 224.88% |
| GOOG200717P01030000 | 2020-07-02 2:30PM EDT | 1,030.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 220.07% |
| GOOG200717P01040000 | 2020-06-22 6:49PM EDT | 1,040.00 | 2.25 | 0.00 | 5.00 | 0.00 | - | 5 | 6 | 215.28% |
| GOOG200717P01050000 | 2020-07-02 3:05PM EDT | 1,050.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 10 | 15 | 210.52% |
| GOOG200717P01060000 | 2020-07-01 2:26PM EDT | 1,060.00 | 0.32 | 0.00 | 5.00 | 0.00 | - | - | 1 | 205.81% |
| GOOG200717P01070000 | 2020-07-02 3:45PM EDT | 1,070.00 | 0.24 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 159.96% |
| GOOG200717P01080000 | 2020-06-26 11:15AM EDT | 1,080.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 18 | 196.48% |
| GOOG200717P01090000 | 2020-06-22 6:49PM EDT | 1,090.00 | 3.75 | 0.65 | 5.00 | 0.00 | - | - | 1 | 195.95% |
| GOOG200717P01100000 | 2020-07-08 2:59PM EDT | 1,100.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 4 | 144 | 187.30% |
| GOOG200717P01110000 | 2020-07-07 10:14AM EDT | 1,110.00 | 0.22 | 0.00 | 5.00 | 0.00 | - | 1 | 24 | 182.76% |
| GOOG200717P01120000 | 2020-07-02 3:43PM EDT | 1,120.00 | 0.32 | 0.00 | 5.00 | 0.00 | - | 1 | 30 | 178.25% |
| GOOG200717P01130000 | 2020-07-01 1:28PM EDT | 1,130.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 8 | 16 | 173.77% |
| GOOG200717P01140000 | 2020-07-01 1:28PM EDT | 1,140.00 | 0.78 | 0.00 | 5.00 | 0.00 | - | 8 | 201 | 169.31% |
| GOOG200717P01150000 | 2020-07-10 2:07PM EDT | 1,150.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 41 | 123.34% |
| GOOG200717P01160000 | 2020-06-30 10:04AM EDT | 1,160.00 | 2.15 | 0.00 | 5.00 | 0.00 | - | 1 | 243 | 160.47% |
| GOOG200717P01170000 | 2020-06-30 3:59PM EDT | 1,170.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 30 | 156.10% |
| GOOG200717P01180000 | 2020-07-07 9:39AM EDT | 1,180.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 10 | 290 | 151.76% |
| GOOG200717P01190000 | 2020-07-14 12:40PM EDT | 1,190.00 | 2.83 | 0.00 | 5.00 | 0.00 | - | 2 | 35 | 147.42% |
| GOOG200717P01200000 | 2020-07-15 12:13PM EDT | 1,200.00 | 0.25 | 0.00 | 0.25 | +0.20 | +400.00% | 2 | 347 | 95.51% |
| GOOG200717P01210000 | 2020-07-13 3:17PM EDT | 1,210.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 55 | 138.84% |
| GOOG200717P01220000 | 2020-07-10 11:38AM EDT | 1,220.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 96 | 134.57% |
| GOOG200717P01230000 | 2020-07-13 11:57AM EDT | 1,230.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 20 | 60 | 130.32% |
| GOOG200717P01240000 | 2020-07-02 3:18PM EDT | 1,240.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 2 | 56 | 126.10% |
| GOOG200717P01250000 | 2020-07-14 11:09AM EDT | 1,250.00 | 0.86 | 0.00 | 0.50 | 0.00 | - | 12 | 165 | 86.62% |
| GOOG200717P01255000 | 2020-07-09 11:54AM EDT | 1,255.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 5 | 52 | 119.79% |
| GOOG200717P01260000 | 2020-07-14 2:38PM EDT | 1,260.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 129 | 117.69% |
| GOOG200717P01265000 | 2020-07-08 1:26PM EDT | 1,265.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 2 | 52 | 115.60% |
| GOOG200717P01270000 | 2020-07-13 9:39AM EDT | 1,270.00 | 2.49 | 0.00 | 4.80 | 0.00 | - | 8 | 73 | 112.62% |
| GOOG200717P01275000 | 2020-07-14 1:21PM EDT | 1,275.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 2 | 113 | 111.43% |
| GOOG200717P01280000 | 2020-07-15 9:44AM EDT | 1,280.00 | 0.10 | 0.00 | 5.00 | -0.09 | -47.37% | 5 | 198 | 109.34% |
| GOOG200717P01285000 | 2020-07-09 11:10AM EDT | 1,285.00 | 0.64 | 0.00 | 5.00 | 0.00 | - | 1 | 32 | 107.26% |
| GOOG200717P01290000 | 2020-07-14 3:52PM EDT | 1,290.00 | 0.25 | 0.05 | 5.00 | 0.00 | - | 1 | 112 | 105.40% |
| GOOG200717P01295000 | 2020-07-13 9:39AM EDT | 1,295.00 | 2.55 | 0.00 | 5.00 | 0.00 | - | 8 | 48 | 103.11% |
| GOOG200717P01300000 | 2020-07-15 9:46AM EDT | 1,300.00 | 0.10 | 0.00 | 0.40 | -0.10 | -50.00% | 11 | 358 | 68.85% |
| GOOG200717P01305000 | 2020-07-10 2:59PM EDT | 1,305.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 3 | 26 | 98.97% |
| GOOG200717P01310000 | 2020-07-10 2:48PM EDT | 1,310.00 | 0.36 | 0.00 | 5.00 | 0.00 | - | 1 | 78 | 96.90% |
| GOOG200717P01315000 | 2020-07-02 3:16PM EDT | 1,315.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 110 | 33 | 25.00% |
| GOOG200717P01320000 | 2020-07-13 3:33PM EDT | 1,320.00 | 0.65 | 0.05 | 4.90 | 0.00 | - | 7 | 73 | 92.58% |
| GOOG200717P01325000 | 2020-07-13 3:47PM EDT | 1,325.00 | 0.97 | 0.05 | 5.00 | 0.00 | - | 2 | 57 | 90.89% |
| GOOG200717P01330000 | 2020-07-13 3:47PM EDT | 1,330.00 | 1.02 | 0.00 | 5.00 | 0.00 | - | 3 | 78 | 88.65% |
| GOOG200717P01335000 | 2020-07-13 11:55AM EDT | 1,335.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 251 | 86.58% |
| GOOG200717P01340000 | 2020-07-14 2:53PM EDT | 1,340.00 | 0.16 | 0.05 | 2.50 | -0.09 | -36.00% | 2 | 158 | 74.27% |
| GOOG200717P01345000 | 2020-07-14 12:00PM EDT | 1,345.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 12 | 54 | 82.46% |
| GOOG200717P01350000 | 2020-07-15 11:34AM EDT | 1,350.00 | 0.45 | 0.00 | 0.25 | +0.15 | +50.00% | 5 | 479 | 50.68% |
| GOOG200717P01355000 | 2020-07-14 1:22PM EDT | 1,355.00 | 0.49 | 0.05 | 0.65 | 0.00 | - | 3 | 256 | 56.01% |
| GOOG200717P01360000 | 2020-07-14 11:26AM EDT | 1,360.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 42 | 74 | 57.23% |
| GOOG200717P01365000 | 2020-07-15 9:46AM EDT | 1,365.00 | 0.25 | 0.05 | 1.00 | -0.25 | -50.00% | 8 | 53 | 55.96% |
| GOOG200717P01370000 | 2020-07-15 12:16PM EDT | 1,370.00 | 0.48 | 0.20 | 1.00 | -0.02 | -4.00% | 4 | 133 | 55.42% |
| GOOG200717P01375000 | 2020-07-14 12:34PM EDT | 1,375.00 | 0.30 | 0.05 | 1.00 | -0.35 | -53.85% | 5 | 102 | 52.61% |
| GOOG200717P01380000 | 2020-07-14 1:46PM EDT | 1,380.00 | 0.30 | 0.05 | 0.65 | -0.30 | -50.00% | 2 | 172 | 52.69% |
| GOOG200717P01385000 | 2020-07-14 1:47PM EDT | 1,385.00 | 0.70 | 0.05 | 0.85 | 0.00 | - | 7 | 115 | 53.30% |
| GOOG200717P01390000 | 2020-07-14 11:59AM EDT | 1,390.00 | 0.53 | 0.10 | 0.55 | -0.47 | -47.00% | 3 | 198 | 47.93% |
| GOOG200717P01395000 | 2020-07-15 1:35PM EDT | 1,395.00 | 0.45 | 0.30 | 0.50 | -0.80 | -64.00% | 2 | 184 | 45.53% |
| GOOG200717P01400000 | 2020-07-15 1:10PM EDT | 1,400.00 | 0.50 | 0.20 | 0.55 | -0.50 | -50.00% | 7 | 1,230 | 44.53% |
| GOOG200717P01405000 | 2020-07-15 12:48PM EDT | 1,405.00 | 0.65 | 0.25 | 0.65 | -0.75 | -53.57% | 14 | 112 | 44.04% |
| GOOG200717P01410000 | 2020-07-15 1:57PM EDT | 1,410.00 | 0.79 | 0.30 | 0.75 | -1.20 | -60.30% | 14 | 106 | 43.36% |
| GOOG200717P01415000 | 2020-07-15 2:02PM EDT | 1,415.00 | 0.63 | 0.40 | 0.75 | -1.37 | -68.50% | 9 | 136 | 41.60% |
| GOOG200717P01420000 | 2020-07-15 2:08PM EDT | 1,420.00 | 0.66 | 0.45 | 0.90 | -1.19 | -64.32% | 6 | 265 | 41.19% |
| GOOG200717P01425000 | 2020-07-15 2:02PM EDT | 1,425.00 | 0.88 | 0.55 | 1.05 | -2.07 | -70.17% | 12 | 169 | 40.55% |
| GOOG200717P01430000 | 2020-07-15 12:59PM EDT | 1,430.00 | 1.60 | 0.75 | 1.25 | -0.19 | -10.61% | 19 | 129 | 40.09% |
| GOOG200717P01435000 | 2020-07-15 1:10PM EDT | 1,435.00 | 1.65 | 0.95 | 1.35 | +0.10 | +6.45% | 19 | 257 | 38.81% |
| GOOG200717P01440000 | 2020-07-15 1:57PM EDT | 1,440.00 | 1.70 | 1.15 | 1.60 | -0.75 | -30.61% | 28 | 279 | 38.28% |
| GOOG200717P01445000 | 2020-07-15 11:29AM EDT | 1,445.00 | 2.91 | 1.35 | 1.85 | +0.16 | +5.82% | 22 | 123 | 37.55% |
| GOOG200717P01450000 | 2020-07-15 2:06PM EDT | 1,450.00 | 1.80 | 1.70 | 2.10 | -1.70 | -48.57% | 224 | 1,304 | 36.63% |
| GOOG200717P01455000 | 2020-07-15 12:54PM EDT | 1,455.00 | 4.00 | 2.05 | 2.35 | +0.26 | +6.95% | 26 | 75 | 35.55% |
| GOOG200717P01460000 | 2020-07-15 1:47PM EDT | 1,460.00 | 3.60 | 2.40 | 2.95 | -0.90 | -20.00% | 56 | 441 | 35.61% |
| GOOG200717P01465000 | 2020-07-15 2:07PM EDT | 1,465.00 | 3.08 | 2.85 | 3.40 | -5.52 | -64.19% | 70 | 261 | 34.82% |
| GOOG200717P01470000 | 2020-07-15 1:31PM EDT | 1,470.00 | 5.06 | 3.50 | 4.00 | -0.72 | -12.46% | 95 | 326 | 34.26% |
| GOOG200717P01475000 | 2020-07-15 1:47PM EDT | 1,475.00 | 5.45 | 4.10 | 4.80 | -1.35 | -19.85% | 50 | 185 | 33.97% |
| GOOG200717P01480000 | 2020-07-15 11:17AM EDT | 1,480.00 | 7.60 | 5.10 | 5.60 | +0.10 | +1.33% | 37 | 168 | 33.36% |
| GOOG200717P01485000 | 2020-07-15 12:08PM EDT | 1,485.00 | 9.80 | 5.90 | 6.70 | +1.00 | +11.36% | 28 | 110 | 33.15% |
| GOOG200717P01490000 | 2020-07-15 12:48PM EDT | 1,490.00 | 11.90 | 6.90 | 7.80 | +1.90 | +19.00% | 727 | 176 | 32.58% |
| GOOG200717P01495000 | 2020-07-15 12:07PM EDT | 1,495.00 | 10.90 | 8.20 | 9.30 | -0.70 | -6.03% | 32 | 156 | 32.50% |
| GOOG200717P01500000 | 2020-07-15 1:58PM EDT | 1,500.00 | 13.70 | 10.00 | 10.80 | +0.40 | +3.01% | 156 | 290 | 32.03% |
| GOOG200717P01505000 | 2020-07-15 1:57PM EDT | 1,505.00 | 15.73 | 11.80 | 12.70 | -7.32 | -31.76% | 128 | 55 | 31.95% |
| GOOG200717P01510000 | 2020-07-15 1:54PM EDT | 1,510.00 | 16.80 | 13.90 | 14.80 | -2.20 | -11.58% | 55 | 194 | 31.83% |
| GOOG200717P01515000 | 2020-07-15 2:08PM EDT | 1,515.00 | 16.81 | 16.10 | 17.30 | -2.45 | -12.72% | 83 | 109 | 32.02% |
| GOOG200717P01520000 | 2020-07-15 11:20AM EDT | 1,520.00 | 19.50 | 18.70 | 19.80 | -12.14 | -38.37% | 39 | 92 | 31.81% |
| GOOG200717P01525000 | 2020-07-15 1:11PM EDT | 1,525.00 | 26.68 | 21.60 | 22.80 | +2.38 | +9.79% | 145 | 150 | 32.09% |
| GOOG200717P01530000 | 2020-07-15 1:11PM EDT | 1,530.00 | 29.80 | 24.40 | 25.90 | +3.00 | +11.19% | 117 | 169 | 32.17% |
| GOOG200717P01540000 | 2020-07-15 1:57PM EDT | 1,540.00 | 35.00 | 30.90 | 33.00 | +1.45 | +4.32% | 46 | 158 | 32.91% |
| GOOG200717P01550000 | 2020-07-15 1:10PM EDT | 1,550.00 | 45.00 | 37.80 | 40.70 | +4.92 | +12.28% | 32 | 102 | 33.50% |
| GOOG200717P01560000 | 2020-07-15 11:25AM EDT | 1,560.00 | 55.75 | 47.00 | 49.80 | -6.15 | -9.94% | 16 | 57 | 36.37% |
| GOOG200717P01570000 | 2020-07-15 12:24PM EDT | 1,570.00 | 68.00 | 56.20 | 57.60 | +4.96 | +7.87% | 16 | 42 | 34.43% |
| GOOG200717P01580000 | 2020-07-15 12:02PM EDT | 1,580.00 | 81.88 | 64.80 | 67.10 | +14.68 | +21.85% | 8 | 25 | 36.74% |
| GOOG200717P01590000 | 2020-07-15 10:26AM EDT | 1,590.00 | 68.70 | 73.70 | 77.40 | -3.80 | -5.24% | 5 | 18 | 41.90% |
| GOOG200717P01600000 | 2020-07-15 12:37PM EDT | 1,600.00 | 96.70 | 83.90 | 86.10 | +6.02 | +6.64% | 19 | 14 | 39.62% |
| GOOG200717P01610000 | 2020-07-13 2:38PM EDT | 1,610.00 | 80.30 | 93.50 | 95.80 | +10.04 | +14.29% | 1 | 7 | 41.24% |
| GOOG200717P01620000 | 2020-07-10 3:39PM EDT | 1,620.00 | 89.80 | 103.80 | 106.50 | 0.00 | - | 2 | 3 | 48.82% |
| GOOG200717P01630000 | 2020-07-14 10:40AM EDT | 1,630.00 | 141.20 | 113.50 | 116.30 | 0.00 | - | 1 | 4 | 51.07% |
| GOOG200717P01640000 | 2020-07-14 12:55PM EDT | 1,640.00 | 145.05 | 123.10 | 125.60 | 0.00 | - | 1 | 2 | 49.37% |
| GOOG200717P01650000 | 2020-07-13 2:03PM EDT | 1,650.00 | 95.60 | 133.00 | 135.20 | 0.00 | - | 6 | 9 | 48.47% |
| GOOG200717P01660000 | 2020-07-13 1:58PM EDT | 1,660.00 | 104.50 | 142.00 | 147.30 | 0.00 | - | 5 | 7 | 66.86% |
| GOOG200717P01670000 | 2020-07-14 10:17AM EDT | 1,670.00 | 183.90 | 153.50 | 155.20 | 0.00 | - | 1 | 2 | 54.13% |
| GOOG200717P01680000 | 2020-07-13 3:44PM EDT | 1,680.00 | 154.60 | 161.40 | 166.50 | 0.00 | - | - | 11 | 68.52% |
| GOOG200717P01690000 | 2020-07-13 1:30PM EDT | 1,690.00 | 127.10 | 172.00 | 175.20 | 0.00 | - | - | 4 | 59.60% |
| GOOG200717P01700000 | 2020-07-13 12:24PM EDT | 1,700.00 | 131.30 | 182.20 | 185.20 | 0.00 | - | - | 3 | 62.28% |
| GOOG200717P01710000 | 2020-07-13 12:03PM EDT | 1,710.00 | 141.80 | 190.00 | 196.10 | 0.00 | - | - | 3 | 74.51% |
| GOOG200717P01720000 | 2020-07-13 11:43AM EDT | 1,720.00 | 148.10 | 200.60 | 206.80 | 0.00 | - | 1 | 1 | 82.87% |
| GOOG200717P01730000 | 2020-06-30 12:24PM EDT | 1,730.00 | 329.30 | 209.20 | 217.90 | 0.00 | - | - | 0 | 92.99% |
| GOOG200717P01740000 | 2020-06-15 10:29AM EDT | 1,740.00 | 346.80 | 219.40 | 225.10 | 0.00 | - | - | 0 | 71.12% |
| GOOG200717P01750000 | 2020-06-29 3:34PM EDT | 1,750.00 | 362.70 | 233.40 | 234.70 | 0.00 | - | 1 | 0 | 63.97% |
| GOOG200717P01760000 | 2020-07-13 2:18PM EDT | 1,760.00 | 210.10 | 242.90 | 245.60 | 0.00 | - | - | 1 | 83.28% |
| GOOG200717P01780000 | 2020-07-14 10:34AM EDT | 1,780.00 | 283.20 | 261.80 | 264.60 | 0.00 | - | 1 | 1 | 65.63% |
| GOOG200717P01790000 | 2020-07-09 9:38AM EDT | 1,790.00 | 284.80 | 272.30 | 276.10 | 0.00 | - | 1 | 1 | 96.72% |
| GOOG200717P01800000 | 2020-06-17 12:32PM EDT | 1,800.00 | 345.34 | 281.50 | 285.40 | 0.00 | - | - | 1 | 90.77% |
| GOOG200717P01820000 | 2020-06-15 10:29AM EDT | 1,820.00 | 426.60 | 302.70 | 304.60 | 0.00 | - | - | 0 | 73.63% |
| GOOG200717P01830000 | 2020-07-01 12:56PM EDT | 1,830.00 | 397.30 | 309.30 | 315.00 | 0.00 | - | - | 1 | 90.48% |
| GOOG200717P01940000 | 2020-07-10 3:12PM EDT | 1,940.00 | 406.90 | 418.10 | 425.20 | 0.00 | - | 1 | 1 | 119.04% |
| GOOG200717P01990000 | 2020-07-13 11:53AM EDT | 1,990.00 | 421.50 | 468.20 | 474.40 | 0.00 | - | - | 2 | 0.00% |
© 2020 Verizon Media. All rights reserved.