Who is the face of pro baseball?

Yahoo Finance's Dan Roberts and Myles Udland debate the business of baseball

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD

Add to watchlist

941.53+7.44 (+0.80%)

At close: 4:00PM EDT

People also watch
AAPL FB AMZN NFLX TSLA

In The Money

Show:ListStraddle

CallsforAugust 4, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOOG170804C00760000	2017-07-19 10:52AM EDT	760.00	208.81	211.20	214.50	0.00	-	3	4	205.70%
GOOG170804C00800000	2017-07-26 11:34AM EDT	800.00	143.00	139.20	143.50	0.00	-	2	16	72.89%
GOOG170804C00820000	2017-06-26 5:32PM EDT	820.00	142.32	133.10	137.30	0.00	-	11	0	111.32%
GOOG170804C00840000	2017-06-26 5:32PM EDT	840.00	123.07	114.20	118.40	0.00	-	3	0	101.71%
GOOG170804C00850000	2017-07-28 11:54PM EDT	850.00	91.80	89.50	93.80	0.00	-	11	0	52.06%
GOOG170804C00860000	2017-07-28 11:54PM EDT	860.00	89.46	79.50	83.80	0.00	-	6	6	47.42%
GOOG170804C00870000	2017-07-17 11:22AM EDT	870.00	90.70	102.50	106.00	0.00	-	1	1	124.18%
GOOG170804C00877500	2017-07-24 1:32PM EDT	877.50	98.00	62.10	66.50	0.00	-	2	2	40.15%
GOOG170804C00880000	2017-07-27 2:58PM EDT	880.00	49.88	59.70	64.10	0.00	-	1	3	39.39%
GOOG170804C00890000	2017-07-28 10:14AM EDT	890.00	48.20	50.30	53.80	-21.80	-31.14%	4	86	33.30%
GOOG170804C00897500	2017-07-25 9:37AM EDT	897.50	57.10	42.50	46.90	0.00	-	9	14	31.88%
GOOG170804C00900000	2017-07-28 1:26PM EDT	900.00	41.94	40.80	43.80	12.44	42.17%	3	42	28.42%
GOOG170804C00902500	2017-07-27 9:36AM EDT	902.50	44.10	38.20	41.50	0.00	-	1	2	27.92%
GOOG170804C00905000	2017-07-25 9:37AM EDT	905.00	49.00	35.20	39.40	0.00	-	6	6	28.00%
GOOG170804C00907500	2017-07-13 9:32AM EDT	907.50	50.00	55.60	57.20	0.00	-	41	9	72.31%
GOOG170804C00910000	2017-07-28 10:33AM EDT	910.00	27.50	31.50	34.20	-37.99	-58.01%	1	6	24.73%
GOOG170804C00912500	2017-07-07 11:55PM EDT	912.50	28.50	30.50	33.30	0.00	-	43	43	28.02%
GOOG170804C00915000	2017-07-27 12:56PM EDT	915.00	22.83	26.70	29.40	0.00	-	5	22	22.66%
GOOG170804C00917500	2017-07-28 9:40AM EDT	917.50	20.00	25.00	27.30	0.20	1.01%	2	11	22.41%
GOOG170804C00920000	2017-07-28 1:15PM EDT	920.00	24.00	22.80	25.00	11.72	95.44%	2	30	21.50%
GOOG170804C00922500	2017-07-28 11:54PM EDT	922.50	16.48	20.70	22.90	0.00	-	43	23	21.03%
GOOG170804C00925000	2017-07-28 3:45PM EDT	925.00	18.21	18.50	20.80	3.91	27.34%	4	59	20.43%
GOOG170804C00927500	2017-07-28 3:21PM EDT	927.50	16.00	16.60	18.70	4.40	37.93%	11	26	19.72%
GOOG170804C00930000	2017-07-28 3:34PM EDT	930.00	14.56	14.80	16.70	3.11	27.16%	74	520	19.12%
GOOG170804C00932500	2017-07-28 3:38PM EDT	932.50	12.76	13.20	14.50	3.27	34.46%	48	32	17.95%
GOOG170804C00935000	2017-07-28 3:56PM EDT	935.00	12.03	11.60	12.70	3.33	38.28%	70	73	17.48%
GOOG170804C00937500	2017-07-28 3:57PM EDT	937.50	10.50	10.00	11.10	1.80	20.69%	88	54	17.22%
GOOG170804C00940000	2017-07-28 3:58PM EDT	940.00	9.40	8.50	9.50	1.80	23.68%	343	80	16.76%
GOOG170804C00942500	2017-07-28 3:59PM EDT	942.50	7.86	7.10	8.00	2.05	35.28%	107	41	16.29%
GOOG170804C00945000	2017-07-28 3:58PM EDT	945.00	6.50	6.00	7.00	2.00	44.44%	150	558	16.55%
GOOG170804C00947500	2017-07-28 3:54PM EDT	947.50	4.90	5.00	5.90	1.50	44.12%	64	58	16.39%
GOOG170804C00950000	2017-07-28 3:59PM EDT	950.00	4.63	4.00	4.90	0.43	10.24%	274	816	16.21%
GOOG170804C00952500	2017-07-28 3:12PM EDT	952.50	3.50	3.30	4.30	0.14	4.17%	71	120	16.64%
GOOG170804C00955000	2017-07-28 3:58PM EDT	955.00	3.00	2.60	3.60	0.10	3.45%	127	177	16.67%
GOOG170804C00957500	2017-07-28 3:51PM EDT	957.50	2.19	2.05	2.70	0.29	15.26%	36	57	15.96%
GOOG170804C00960000	2017-07-28 3:59PM EDT	960.00	2.00	1.85	2.45	0.30	17.65%	387	224	16.67%
GOOG170804C00962500	2017-07-28 3:59PM EDT	962.50	1.66	1.20	2.15	0.16	10.67%	41	106	17.12%
GOOG170804C00965000	2017-07-28 3:57PM EDT	965.00	1.28	1.00	1.80	0.03	2.40%	158	131	17.29%
GOOG170804C00967500	2017-07-28 3:55PM EDT	967.50	1.00	0.80	1.40	-0.15	-13.04%	8	55	17.08%
GOOG170804C00970000	2017-07-28 3:56PM EDT	970.00	0.80	0.60	1.00	0.00	-	38	247	16.56%
GOOG170804C00972500	2017-07-28 3:33PM EDT	972.50	0.65	0.45	0.90	-0.24	-26.97%	33	130	17.13%
GOOG170804C00975000	2017-07-28 2:30PM EDT	975.00	0.51	0.35	0.65	-0.09	-15.00%	84	785	16.80%
GOOG170804C00977500	2017-07-28 12:30PM EDT	977.50	0.44	0.40	0.55	-0.23	-34.33%	6	33	17.10%
GOOG170804C00980000	2017-07-28 3:20PM EDT	980.00	0.36	0.25	0.50	-0.11	-23.40%	29	442	17.66%
GOOG170804C00982500	2017-07-28 12:48PM EDT	982.50	0.16	0.05	0.40	-0.24	-60.00%	1	93	17.75%
GOOG170804C00985000	2017-07-27 1:03PM EDT	985.00	0.25	0.00	0.35	0.00	-	4	277	18.16%
GOOG170804C00987500	2017-07-27 3:28PM EDT	987.50	0.45	0.00	0.40	0.00	-	2	16	19.46%
GOOG170804C00990000	2017-07-28 3:35PM EDT	990.00	0.25	0.10	0.35	0.02	8.70%	2	114	19.80%
GOOG170804C00992500	2017-07-28 11:54PM EDT	992.50	0.50	0.00	0.45	0.00	-	2	20	21.57%
GOOG170804C00995000	2017-07-28 11:54PM EDT	995.00	0.15	0.00	0.30	0.00	-	1	29	20.87%
GOOG170804C00997500	2017-07-28 11:54PM EDT	997.50	0.10	0.00	0.40	0.00	-	2	14	22.73%
GOOG170804C01000000	2017-07-28 2:01PM EDT	1,000.00	0.12	0.10	0.15	-0.03	-20.00%	7	520	20.17%
GOOG170804C01002500	2017-07-24 3:50PM EDT	1,002.50	14.00	0.00	0.40	0.00	-	23	35	24.34%
GOOG170804C01005000	2017-07-28 11:54PM EDT	1,005.00	0.19	0.00	0.40	0.00	-	1	15	25.12%
GOOG170804C01007500	2017-07-28 11:54PM EDT	1,007.50	11.16	0.00	0.40	0.00	-	17	16	25.93%
GOOG170804C01010000	2017-07-28 12:23PM EDT	1,010.00	0.05	0.00	0.40	-0.19	-79.17%	1	359	26.71%
GOOG170804C01012500	2017-07-27 11:38AM EDT	1,012.50	0.40	0.00	0.40	0.00	-	1	5	27.47%
GOOG170804C01015000	2017-07-28 11:54PM EDT	1,015.00	0.23	0.00	0.40	0.00	-	2	2	28.25%
GOOG170804C01017500	2017-07-28 11:54PM EDT	1,017.50	5.28	0.00	0.40	0.00	-	1	1	29.00%
GOOG170804C01020000	2017-07-26 3:23PM EDT	1,020.00	0.28	0.00	0.40	0.00	-	15	943	29.76%
GOOG170804C01022500	2017-07-28 11:54PM EDT	1,022.50	0.77	0.00	0.40	0.00	-	10	271	30.52%
GOOG170804C01025000	2017-07-28 11:54PM EDT	1,025.00	0.53	0.00	0.40	0.00	-	2	22	31.28%
GOOG170804C01027500	2017-07-28 11:54PM EDT	1,027.50	3.75	0.00	0.40	0.00	-	11	11	32.01%
GOOG170804C01030000	2017-07-28 2:49PM EDT	1,030.00	0.05	0.00	0.40	-0.16	-76.19%	1	328	32.76%
GOOG170804C01032500	2017-07-28 11:54PM EDT	1,032.50	0.20	0.00	0.40	0.00	-	2	14	33.50%
GOOG170804C01035000	2017-07-28 11:54PM EDT	1,035.00	0.15	0.05	0.40	0.00	-	2	9	34.23%
GOOG170804C01037500	2017-07-28 11:54PM EDT	1,037.50	0.10	0.00	0.40	0.00	-	2	7	34.94%
GOOG170804C01040000	2017-07-27 12:51PM EDT	1,040.00	0.10	0.00	0.40	0.00	-	1	414	35.67%
GOOG170804C01042500	2017-07-28 11:54PM EDT	1,042.50	3.95	0.00	0.40	0.00	-	7	7	36.38%
GOOG170804C01045000	2017-07-28 11:54PM EDT	1,045.00	1.10	0.00	0.40	0.00	-	2	2	37.11%
GOOG170804C01047500	2017-07-28 11:54PM EDT	1,047.50	0.10	0.00	0.40	0.00	-	17	26	37.82%
GOOG170804C01050000	2017-07-25 9:51AM EDT	1,050.00	0.21	0.00	0.40	0.00	-	8	422	38.53%
GOOG170804C01055000	2017-07-28 11:54PM EDT	1,055.00	0.05	0.00	0.40	0.00	-	1	10	39.94%
GOOG170804C01060000	2017-07-25 9:51AM EDT	1,060.00	0.13	0.00	0.10	0.00	-	5	106	34.47%
GOOG170804C01062500	2017-07-28 11:54PM EDT	1,062.50	1.85	0.00	0.45	0.00	-	8	7	42.77%
GOOG170804C01065000	2017-07-28 11:54PM EDT	1,065.00	1.71	0.00	0.45	0.00	-	21	21	43.46%
GOOG170804C01067500	2017-07-28 11:54PM EDT	1,067.50	0.70	0.00	0.45	0.00	-	13	13	44.14%
GOOG170804C01070000	2017-07-28 1:05PM EDT	1,070.00	0.05	0.00	0.45	0.00	-	10	12	44.82%
GOOG170804C01072500	2017-07-28 11:54PM EDT	1,072.50	0.55	0.00	0.45	0.00	-	10	10	45.53%
GOOG170804C01075000	2017-07-25 10:36AM EDT	1,075.00	0.05	0.00	0.45	0.00	-	3	11	46.22%
GOOG170804C01077500	2017-07-24 1:46PM EDT	1,077.50	0.45	0.00	0.45	0.00	-	1	11	46.88%
GOOG170804C01080000	2017-07-28 11:54PM EDT	1,080.00	1.30	0.00	0.45	0.00	-	217	210	47.56%
GOOG170804C01085000	2017-07-28 11:54PM EDT	1,085.00	0.05	0.00	0.40	0.00	-	4	22	48.07%
GOOG170804C01090000	2017-07-24 3:57PM EDT	1,090.00	0.71	0.00	0.40	0.00	-	48	53	49.39%
GOOG170804C01092500	2017-07-24 1:34PM EDT	1,092.50	0.20	0.00	0.40	0.00	-	1	2	50.05%
GOOG170804C01095000	2017-07-24 2:01PM EDT	1,095.00	0.20	0.00	0.40	0.00	-	1	2	50.68%
GOOG170804C01100000	2017-07-24 3:43PM EDT	1,100.00	0.47	0.00	0.40	0.00	-	12	24	52.00%
GOOG170804C01115000	2017-07-28 11:54PM EDT	1,115.00	0.82	0.00	0.35	0.00	-	20	20	50.20%
GOOG170804C01120000	2017-07-21 11:44PM EDT	1,120.00	0.25	0.00	0.40	0.00	-	9	9	52.15%
GOOG170804C01130000	2017-07-28 11:54PM EDT	1,130.00	0.73	0.00	0.35	0.00	-	20	20	53.61%
GOOG170804C01140000	2017-07-24 10:20AM EDT	1,140.00	0.05	0.00	0.35	0.00	-	15	9	55.86%
GOOG170804C01180000	2017-07-21 11:44PM EDT	1,180.00	0.17	0.00	0.30	0.00	-	4	4	63.48%

PutsforAugust 4, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOOG170804P00760000	2017-06-30 11:52PM EDT	760.00	1.50	0.00	2.15	0.00	-	1	0	81.69%
GOOG170804P00780000	2017-07-20 2:04PM EDT	780.00	0.34	0.00	0.40	0.00	-	3	10	57.23%
GOOG170804P00790000	2017-06-30 11:52PM EDT	790.00	1.40	1.00	4.60	0.00	-	1	1	83.47%
GOOG170804P00800000	2017-07-28 3:09PM EDT	800.00	0.09	0.00	0.45	-1.37	-93.84%	1	18	51.17%
GOOG170804P00810000	2017-07-21 11:46PM EDT	810.00	1.05	0.15	0.60	0.00	-	2	12	51.17%
GOOG170804P00820000	2017-07-24 3:53PM EDT	820.00	0.22	0.00	0.45	0.00	-	4	27	48.88%
GOOG170804P00825000	2017-07-28 11:56PM EDT	825.00	0.10	0.00	0.50	0.00	-	2	2	47.80%
GOOG170804P00830000	2017-07-25 9:35AM EDT	830.00	0.94	0.00	0.50	0.00	-	5	17	45.92%
GOOG170804P00835000	2017-07-21 11:46PM EDT	835.00	0.62	0.35	0.85	0.00	-	5	0	48.23%
GOOG170804P00837500	2017-07-28 11:56PM EDT	837.50	0.42	0.00	0.50	0.00	-	3	3	43.12%
GOOG170804P00840000	2017-07-25 9:35AM EDT	840.00	1.10	0.00	0.50	0.00	-	5	29	42.19%
GOOG170804P00850000	2017-07-26 9:30AM EDT	850.00	0.46	0.00	0.55	0.00	-	2	30	39.09%
GOOG170804P00857500	2017-07-28 11:56PM EDT	857.50	0.05	0.00	0.55	0.00	-	1	1	36.26%
GOOG170804P00860000	2017-07-28 3:50PM EDT	860.00	0.20	0.00	0.55	-0.10	-33.33%	1	37	35.30%
GOOG170804P00865000	2017-07-28 11:56PM EDT	865.00	0.60	0.00	0.55	0.00	-	1	2	33.42%
GOOG170804P00870000	2017-07-26 1:03PM EDT	870.00	0.18	0.00	0.60	0.00	-	1	30	32.03%
GOOG170804P00872500	2017-07-25 10:20AM EDT	872.50	0.21	0.00	0.60	0.00	-	2	4	31.07%
GOOG170804P00875000	2017-07-28 11:56PM EDT	875.00	0.35	0.00	0.60	0.00	-	16	26	30.10%
GOOG170804P00880000	2017-07-28 3:58PM EDT	880.00	0.25	0.00	0.65	-0.70	-73.68%	3	28	28.61%
GOOG170804P00882500	2017-07-28 11:56PM EDT	882.50	0.44	0.05	0.45	0.00	-	1	1	25.78%
GOOG170804P00885000	2017-07-28 12:35PM EDT	885.00	0.29	0.05	0.70	-0.76	-72.38%	10	27	27.05%
GOOG170804P00887500	2017-07-25 9:35AM EDT	887.50	0.70	0.20	0.70	0.00	-	9	21	26.05%
GOOG170804P00890000	2017-07-28 1:46PM EDT	890.00	0.32	0.20	0.65	-0.93	-74.40%	2	313	24.68%
GOOG170804P00892500	2017-07-28 10:19AM EDT	892.50	0.75	0.25	0.65	0.22	41.51%	1	18	23.68%
GOOG170804P00895000	2017-07-28 3:10PM EDT	895.00	0.45	0.20	0.70	-1.60	-78.05%	32	56	23.05%
GOOG170804P00897500	2017-07-28 3:15PM EDT	897.50	0.49	0.25	0.80	-1.41	-74.21%	20	30	22.68%
GOOG170804P00900000	2017-07-28 3:46PM EDT	900.00	0.59	0.30	1.00	-1.71	-74.35%	107	411	22.80%
GOOG170804P00902500	2017-07-28 3:54PM EDT	902.50	0.80	0.45	1.05	-1.30	-61.90%	2	13	21.99%
GOOG170804P00905000	2017-07-28 3:15PM EDT	905.00	0.81	0.50	1.10	-1.59	-66.25%	36	54	21.13%
GOOG170804P00907500	2017-07-28 3:58PM EDT	907.50	0.95	0.85	1.40	-2.95	-75.64%	29	15	21.36%
GOOG170804P00910000	2017-07-28 3:58PM EDT	910.00	1.07	0.95	1.40	-3.33	-75.68%	118	173	20.20%
GOOG170804P00912500	2017-07-28 3:15PM EDT	912.50	1.45	1.15	1.60	0.45	45.00%	8	27	19.79%
GOOG170804P00915000	2017-07-28 3:46PM EDT	915.00	1.80	1.30	1.95	-3.15	-63.64%	294	131	19.79%
GOOG170804P00917500	2017-07-28 3:15PM EDT	917.50	2.00	1.50	2.25	-3.40	-62.96%	24	119	19.45%
GOOG170804P00920000	2017-07-28 3:49PM EDT	920.00	2.40	1.85	2.45	-3.51	-59.39%	159	229	18.70%
GOOG170804P00922500	2017-07-28 2:03PM EDT	922.50	2.69	2.05	3.00	-3.98	-59.67%	35	41	18.81%
GOOG170804P00925000	2017-07-28 3:51PM EDT	925.00	3.19	2.80	3.20	-3.51	-52.39%	440	173	17.84%
GOOG170804P00927500	2017-07-28 3:51PM EDT	927.50	3.72	3.00	3.90	-4.88	-56.74%	61	93	17.97%
GOOG170804P00930000	2017-07-28 3:59PM EDT	930.00	3.90	3.40	4.30	-5.00	-56.18%	449	787	17.22%
GOOG170804P00932500	2017-07-28 3:24PM EDT	932.50	5.06	4.10	5.10	-5.44	-51.81%	43	56	17.19%
GOOG170804P00935000	2017-07-28 3:54PM EDT	935.00	5.92	4.90	6.00	-5.88	-49.83%	124	418	17.15%
GOOG170804P00937500	2017-07-28 3:57PM EDT	937.50	6.75	5.90	7.20	-5.49	-44.85%	81	153	17.48%
GOOG170804P00940000	2017-07-28 3:59PM EDT	940.00	7.30	6.90	8.20	-9.50	-56.55%	160	1,033	17.21%
GOOG170804P00942500	2017-07-28 3:49PM EDT	942.50	9.43	8.10	9.30	-3.77	-28.56%	35	38	16.92%
GOOG170804P00945000	2017-07-28 3:30PM EDT	945.00	10.91	9.30	10.50	-6.18	-36.16%	115	320	16.61%
GOOG170804P00947500	2017-07-28 3:30PM EDT	947.50	12.39	10.70	12.00	-10.06	-44.81%	31	54	16.66%
GOOG170804P00950000	2017-07-28 3:58PM EDT	950.00	13.50	12.30	13.60	-6.50	-32.50%	100	542	16.69%
GOOG170804P00952500	2017-07-28 3:40PM EDT	952.50	15.74	13.70	15.70	-6.85	-30.32%	22	256	17.57%
GOOG170804P00955000	2017-07-28 3:55PM EDT	955.00	16.83	15.40	17.70	-10.71	-38.89%	9	118	18.10%
GOOG170804P00957500	2017-07-27 2:15PM EDT	957.50	28.50	17.30	19.40	0.00	-	5	95	17.77%
GOOG170804P00960000	2017-07-28 3:59PM EDT	960.00	20.13	19.60	21.50	-16.87	-45.59%	11	193	18.20%
GOOG170804P00962500	2017-07-28 3:28PM EDT	962.50	23.74	21.70	23.60	-9.27	-28.08%	30	56	18.49%
GOOG170804P00965000	2017-07-28 10:58AM EDT	965.00	29.80	23.50	25.80	12.30	70.29%	3	36	18.92%
GOOG170804P00967500	2017-07-24 3:53PM EDT	967.50	16.05	25.10	28.30	0.00	-	12	14	20.17%
GOOG170804P00970000	2017-07-28 12:09PM EDT	970.00	30.74	27.80	30.50	-12.43	-28.79%	30	125	20.42%
GOOG170804P00972500	2017-07-28 12:35PM EDT	972.50	32.74	29.40	33.70	-3.05	-8.52%	2	37	23.84%
GOOG170804P00975000	2017-07-27 1:45PM EDT	975.00	48.43	31.90	36.20	0.00	-	18	64	25.05%
GOOG170804P00977500	2017-07-25 9:40AM EDT	977.50	28.30	34.00	38.40	0.00	-	10	23	25.25%
GOOG170804P00980000	2017-07-27 11:59AM EDT	980.00	32.27	36.50	40.90	0.00	-	10	41	26.40%
GOOG170804P00982500	2017-07-26 12:05PM EDT	982.50	37.20	39.10	43.30	0.00	-	2	2	27.17%
GOOG170804P00985000	2017-07-28 11:56PM EDT	985.00	45.17	41.60	46.00	0.00	-	3	2	29.00%
GOOG170804P00990000	2017-07-24 3:12PM EDT	990.00	27.06	46.50	50.90	0.00	-	9	3	30.84%
GOOG170804P00995000	2017-07-25 10:02AM EDT	995.00	43.30	51.60	56.00	0.00	-	1	2	33.36%
GOOG170804P00997500	2017-07-28 11:56PM EDT	997.50	35.50	54.10	58.30	0.00	-	1	1	33.63%
GOOG170804P01000000	2017-07-28 3:26PM EDT	1,000.00	59.90	56.90	60.60	22.03	58.17%	3	13	33.83%
GOOG170804P01012500	2017-07-28 11:56PM EDT	1,012.50	60.30	69.20	73.50	0.00	-	2	0	40.57%
GOOG170804P01020000	2017-07-28 11:56PM EDT	1,020.00	43.17	76.70	81.00	0.00	-	1	0	43.52%
GOOG170804P01022500	2017-07-28 11:56PM EDT	1,022.50	45.02	79.30	83.30	0.00	-	1	0	43.57%
GOOG170804P01032500	2017-07-21 11:45PM EDT	1,032.50	70.30	62.30	65.00	0.00	-	4	0	0.00%

S&P 5002,472.10-3.32 (-0.13%)

Dow 3021,830.31+33.76 (+0.15%)

Who is the face of pro baseball?

Alphabet Inc. (GOOG)

S&P 500
2,472.10
-3.32 (-0.13%)

Dow 30
21,830.31
+33.76 (+0.15%)