Advertisement
Advertisement
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C00052000 | 2022-08-11 11:55AM EDT | 52.00 | 68.00 | 68.00 | 73.00 | 0.00 | - | 1 | 2 | 478.81% |
| GOOG220819C00055000 | 2022-06-29 10:03AM EDT | 55.00 | 58.75 | 57.50 | 62.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG220819C00057000 | 2022-07-18 10:37AM EDT | 57.00 | 51.08 | 48.00 | 57.70 | +51.08 | - | - | - | 0.00% |
| GOOG220819C00060000 | 2022-07-29 9:41AM EDT | 60.00 | 54.96 | 60.00 | 65.00 | 0.00 | - | 20 | 26 | 409.96% |
| GOOG220819C00061000 | 2022-07-18 10:38AM EDT | 61.00 | 46.39 | 45.00 | 53.70 | +46.39 | - | - | - | 0.00% |
| GOOG220819C00062000 | 2022-07-18 10:38AM EDT | 62.00 | 50.53 | 44.00 | 52.70 | +50.53 | - | - | - | 0.00% |
| GOOG220819C00063000 | 2022-08-10 9:31AM EDT | 63.00 | 57.30 | 57.00 | 62.00 | 0.00 | - | - | 21 | 386.52% |
| GOOG220819C00063500 | 2022-07-01 9:35AM EDT | 63.50 | 44.64 | 50.80 | 55.20 | 0.00 | - | - | 20 | 0.00% |
| GOOG220819C00064000 | 2022-07-18 10:38AM EDT | 64.00 | 43.27 | 41.00 | 50.70 | +43.27 | - | - | - | 0.00% |
| GOOG220819C00064500 | 2022-07-05 10:38AM EDT | 64.50 | 45.55 | 51.80 | 56.40 | 0.00 | - | - | 40 | 0.00% |
| GOOG220819C00065000 | 2022-07-18 10:38AM EDT | 65.00 | 46.81 | 40.00 | 49.70 | +46.81 | - | - | - | 0.00% |
| GOOG220819C00066000 | 2022-07-18 10:53AM EDT | 66.00 | 47.21 | 39.00 | 48.70 | +47.21 | - | - | - | 0.00% |
| GOOG220819C00066500 | 2022-06-23 3:31PM EDT | 66.50 | 46.20 | 39.60 | 44.50 | 0.00 | - | - | 20 | 0.00% |
| GOOG220819C00067000 | 2022-07-07 3:13PM EDT | 67.00 | 52.81 | 49.10 | 53.30 | 0.00 | - | - | 20 | 0.00% |
| GOOG220819C00067500 | 2022-06-22 3:27PM EDT | 67.50 | 45.52 | 38.60 | 43.50 | 0.00 | - | - | 20 | 0.00% |
| GOOG220819C00068000 | 2022-06-29 10:16AM EDT | 68.00 | 45.00 | 45.10 | 48.90 | 0.00 | - | - | 60 | 0.00% |
| GOOG220819C00069000 | 2022-07-18 10:38AM EDT | 69.00 | 48.73 | 36.00 | 45.70 | +48.73 | - | - | - | 0.00% |
| GOOG220819C00069500 | 2022-07-06 3:18PM EDT | 69.50 | 46.91 | 46.60 | 50.90 | 0.00 | - | - | 20 | 0.00% |
| GOOG220819C00070000 | 2022-08-10 10:10AM EDT | 70.00 | 50.40 | 50.00 | 55.00 | 0.00 | - | 20 | 120 | 336.04% |
| GOOG220819C00070500 | 2022-06-28 9:33AM EDT | 70.50 | 47.60 | 37.60 | 47.40 | 0.00 | - | - | 20 | 0.00% |
| GOOG220819C00071000 | 2022-07-13 1:40PM EDT | 71.00 | 42.06 | 49.00 | 54.00 | 0.00 | - | - | 140 | 329.20% |
| GOOG220819C00072000 | 2022-08-10 9:56AM EDT | 72.00 | 48.40 | 48.00 | 53.00 | 0.00 | - | 1 | 61 | 322.46% |
| GOOG220819C00072500 | 2022-06-27 9:34AM EDT | 72.50 | 45.81 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| GOOG220819C00073000 | 2022-07-18 10:53AM EDT | 73.00 | 46.36 | 32.70 | 41.80 | +46.36 | - | - | - | 0.00% |
| GOOG220819C00074000 | 2022-07-18 10:38AM EDT | 74.00 | 38.08 | 32.00 | 40.80 | +38.08 | - | - | - | 0.00% |
| GOOG220819C00075000 | 2022-08-02 11:57AM EDT | 75.00 | 41.26 | 45.00 | 50.00 | 0.00 | - | 2 | 39 | 302.83% |
| GOOG220819C00079000 | 2022-08-10 12:07PM EDT | 79.00 | 42.45 | 41.00 | 46.00 | 0.00 | - | 15 | 60 | 277.64% |
| GOOG220819C00079500 | 2022-08-10 12:07PM EDT | 79.50 | 41.97 | 40.50 | 45.50 | 0.00 | - | 15 | 20 | 274.61% |
| GOOG220819C00080000 | 2022-08-12 1:28PM EDT | 80.00 | 41.32 | 40.00 | 45.00 | +1.42 | +3.56% | 4 | 60 | 271.53% |
| GOOG220819C00081000 | 2022-07-15 2:24PM EDT | 81.00 | 31.59 | 39.00 | 44.00 | 0.00 | - | - | 20 | 265.48% |
| GOOG220819C00082000 | 2022-08-10 9:31AM EDT | 82.00 | 38.30 | 38.00 | 43.00 | 0.00 | - | - | 25 | 259.47% |
| GOOG220819C00083000 | 2022-07-18 10:38AM EDT | 83.00 | 51.93 | 23.80 | 31.90 | +51.93 | - | - | - | 0.00% |
| GOOG220819C00083500 | 2022-08-03 10:08AM EDT | 83.50 | 35.30 | 36.50 | 41.50 | 0.00 | - | 1 | 1 | 250.64% |
| GOOG220819C00084000 | 2022-08-10 9:33AM EDT | 84.00 | 36.10 | 36.00 | 41.00 | 0.00 | - | 8 | 20 | 247.71% |
| GOOG220819C00085000 | 2022-08-12 1:56PM EDT | 85.00 | 36.58 | 35.00 | 40.00 | +1.18 | +3.33% | 7 | 158 | 241.89% |
| GOOG220819C00086000 | 2022-08-10 9:56AM EDT | 86.00 | 34.40 | 35.70 | 37.30 | 0.00 | - | 3 | 23 | 167.58% |
| GOOG220819C00086500 | 2022-07-15 10:13AM EDT | 86.50 | 27.04 | 35.10 | 36.80 | 0.00 | - | - | 20 | 165.33% |
| GOOG220819C00088500 | 2022-08-10 9:58AM EDT | 88.50 | 31.80 | 33.20 | 34.80 | 0.00 | - | 13 | 13 | 156.45% |
| GOOG220819C00089000 | 2022-08-11 11:45AM EDT | 89.00 | 31.35 | 32.60 | 34.50 | 0.00 | - | 1 | 1 | 164.26% |
| GOOG220819C00089500 | 2022-08-10 9:56AM EDT | 89.50 | 31.00 | 31.70 | 33.80 | 0.00 | - | 20 | 40 | 152.05% |
| GOOG220819C00090000 | 2022-08-10 1:50PM EDT | 90.00 | 31.10 | 31.70 | 33.20 | 0.00 | - | 21 | 786 | 144.43% |
| GOOG220819C00090500 | 2022-08-10 9:39AM EDT | 90.50 | 29.30 | 31.20 | 32.90 | 0.00 | - | 2 | 6 | 152.73% |
| GOOG220819C00091500 | 2022-07-19 3:54PM EDT | 91.50 | 23.70 | 30.20 | 32.30 | 0.00 | - | - | 1 | 101.56% |
| GOOG220819C00092000 | 2022-08-02 10:24AM EDT | 92.00 | 22.90 | 29.70 | 31.50 | 0.00 | - | 11 | 21 | 150.68% |
| GOOG220819C00092500 | 2022-08-08 11:08AM EDT | 92.50 | 27.25 | 29.10 | 30.90 | 0.00 | - | 15 | 15 | 143.95% |
| GOOG220819C00093000 | 2022-07-18 10:38AM EDT | 93.00 | 50.14 | 16.20 | 22.20 | +50.14 | - | - | - | 0.00% |
| GOOG220819C00093500 | 2022-08-10 9:59AM EDT | 93.50 | 26.90 | 28.20 | 29.40 | 0.00 | - | 19 | 26 | 110.55% |
| GOOG220819C00094000 | 2022-08-01 12:12PM EDT | 94.00 | 22.37 | 27.60 | 29.30 | 0.00 | - | 10 | 14 | 132.72% |
| GOOG220819C00094500 | 2022-08-02 3:21PM EDT | 94.50 | 21.60 | 26.70 | 29.50 | 0.00 | - | 25 | 26 | 158.40% |
| GOOG220819C00095000 | 2022-08-10 11:02AM EDT | 95.00 | 26.17 | 26.60 | 28.20 | 0.00 | - | 34 | 593 | 123.63% |
| GOOG220819C00095500 | 2022-08-10 9:45AM EDT | 95.50 | 24.50 | 26.20 | 28.40 | 0.00 | - | 9 | 59 | 94.34% |
| GOOG220819C00096000 | 2022-08-10 9:45AM EDT | 96.00 | 24.00 | 25.50 | 27.30 | 0.00 | - | 1 | 45 | 124.32% |
| GOOG220819C00096500 | 2022-08-10 3:54PM EDT | 96.50 | 24.40 | 25.30 | 26.90 | 0.00 | - | 64 | 83 | 126.66% |
| GOOG220819C00097000 | 2022-08-10 10:21AM EDT | 97.00 | 22.71 | 24.60 | 26.70 | 0.00 | - | 5 | 35 | 50.00% |
| GOOG220819C00097500 | 2022-08-11 11:05AM EDT | 97.50 | 23.50 | 24.10 | 26.00 | 0.00 | - | 1 | 19 | 126.47% |
| GOOG220819C00098000 | 2022-08-11 11:05AM EDT | 98.00 | 23.00 | 23.80 | 25.10 | 0.00 | - | 1 | 23 | 106.45% |
| GOOG220819C00098500 | 2022-08-11 11:05AM EDT | 98.50 | 22.50 | 23.40 | 24.70 | 0.00 | - | 5 | 7 | 109.47% |
| GOOG220819C00099000 | 2022-08-10 10:00AM EDT | 99.00 | 21.20 | 22.70 | 24.10 | 0.00 | - | 72 | 66 | 102.54% |
| GOOG220819C00099500 | 2022-08-10 10:06AM EDT | 99.50 | 21.00 | 22.20 | 23.60 | 0.00 | - | 9 | 11 | 100.68% |
| GOOG220819C00100000 | 2022-08-12 3:26PM EDT | 100.00 | 22.30 | 21.90 | 23.00 | +1.40 | +6.70% | 51 | 1,250 | 93.36% |
| GOOG220819C00100500 | 2022-08-10 10:13AM EDT | 100.50 | 19.60 | 21.40 | 22.70 | 0.00 | - | 10 | 26 | 101.47% |
| GOOG220819C00101000 | 2022-07-27 10:57AM EDT | 101.00 | 11.10 | 20.70 | 22.10 | 0.00 | - | 5 | 5 | 94.92% |
| GOOG220819C00101500 | 2022-08-10 10:13AM EDT | 101.50 | 18.60 | 20.30 | 21.70 | 0.00 | - | 53 | 35 | 97.56% |
| GOOG220819C00102000 | 2022-08-10 10:13AM EDT | 102.00 | 18.10 | 19.80 | 21.20 | 0.00 | - | 20 | 67 | 95.51% |
| GOOG220819C00102250 | 2022-08-12 12:11PM EDT | 102.25 | 18.85 | 19.60 | 20.90 | +1.05 | +5.90% | 3 | 42 | 92.38% |
| GOOG220819C00102500 | 2022-08-10 10:00AM EDT | 102.50 | 17.70 | 19.40 | 20.80 | 0.00 | - | 44 | 79 | 97.66% |
| GOOG220819C00102750 | 2022-08-12 9:53AM EDT | 102.75 | 18.30 | 18.90 | 20.30 | +1.10 | +6.40% | 9 | 36 | 85.84% |
| GOOG220819C00103000 | 2022-08-10 10:01AM EDT | 103.00 | 17.40 | 18.70 | 20.20 | 0.00 | - | 2 | 27 | 91.60% |
| GOOG220819C00103250 | 2022-08-10 10:00AM EDT | 103.25 | 17.10 | 18.60 | 19.80 | 0.00 | - | 20 | 78 | 83.98% |
| GOOG220819C00103500 | 2022-08-10 10:13AM EDT | 103.50 | 16.60 | 18.40 | 19.70 | 0.00 | - | 11 | 41 | 89.65% |
| GOOG220819C00103750 | 2022-08-12 11:02AM EDT | 103.75 | 17.40 | 18.00 | 19.40 | +0.60 | +3.57% | 8 | 39 | 86.57% |
| GOOG220819C00104000 | 2022-08-10 1:02PM EDT | 104.00 | 16.60 | 17.90 | 19.20 | 0.00 | - | 6 | 67 | 87.70% |
| GOOG220819C00104250 | 2022-08-09 9:59AM EDT | 104.25 | 13.10 | 17.50 | 18.90 | 0.00 | - | 1 | 22 | 84.67% |
| GOOG220819C00104500 | 2022-08-11 10:00AM EDT | 104.50 | 17.60 | 17.20 | 19.00 | 0.00 | - | 2 | 28 | 96.48% |
| GOOG220819C00104750 | 2022-08-10 9:45AM EDT | 104.75 | 15.30 | 17.00 | 18.90 | 0.00 | - | 26 | 66 | 53.52% |
| GOOG220819C00105000 | 2022-08-12 12:33PM EDT | 105.00 | 16.20 | 17.00 | 18.30 | +0.30 | +1.89% | 40 | 4,834 | 87.50% |
| GOOG220819C00105250 | 2022-08-10 9:42AM EDT | 105.25 | 14.30 | 16.60 | 18.20 | 0.00 | - | 10 | 104 | 91.70% |
| GOOG220819C00105500 | 2022-08-10 9:34AM EDT | 105.50 | 14.70 | 16.30 | 17.90 | 0.00 | - | 7 | 36 | 88.96% |
| GOOG220819C00105750 | 2022-08-10 9:34AM EDT | 105.75 | 14.30 | 16.10 | 17.60 | 0.00 | - | 8 | 28 | 86.23% |
| GOOG220819C00106000 | 2022-08-10 11:21AM EDT | 106.00 | 15.20 | 15.70 | 17.50 | 0.00 | - | 32 | 193 | 90.14% |
| GOOG220819C00106250 | 2022-07-27 10:46AM EDT | 106.25 | 6.80 | 15.50 | 16.90 | 0.00 | - | - | 35 | 76.95% |
| GOOG220819C00106500 | 2022-08-02 2:51PM EDT | 106.50 | 10.20 | 15.30 | 16.70 | 0.00 | - | 6 | 70 | 77.88% |
| GOOG220819C00106750 | 2022-08-08 9:41AM EDT | 106.75 | 13.40 | 15.00 | 16.60 | 0.00 | - | 1 | 91 | 82.18% |
| GOOG220819C00107000 | 2022-08-11 1:02PM EDT | 107.00 | 13.65 | 14.90 | 16.00 | 0.00 | - | 2 | 798 | 67.77% |
| GOOG220819C00107250 | 2022-08-12 3:52PM EDT | 107.25 | 15.28 | 14.50 | 16.00 | +5.71 | +59.67% | 22 | 50 | 76.76% |
| GOOG220819C00107500 | 2022-08-12 9:30AM EDT | 107.50 | 13.86 | 14.40 | 15.70 | +1.36 | +10.88% | 1 | 184 | 73.97% |
| GOOG220819C00107750 | 2022-08-10 10:51AM EDT | 107.75 | 13.00 | 14.10 | 15.30 | 0.00 | - | 9 | 116 | 67.19% |
| GOOG220819C00108000 | 2022-08-12 1:12PM EDT | 108.00 | 13.40 | 13.70 | 15.10 | +1.40 | +11.67% | 20 | 2,501 | 68.26% |
| GOOG220819C00108250 | 2022-08-10 10:36AM EDT | 108.25 | 12.40 | 13.60 | 14.90 | 0.00 | - | 2 | 70 | 69.24% |
| GOOG220819C00108500 | 2022-08-12 1:51PM EDT | 108.50 | 13.10 | 13.20 | 14.60 | -0.20 | -1.50% | 1 | 860 | 66.41% |
| GOOG220819C00108750 | 2022-08-03 11:47AM EDT | 108.75 | 10.95 | 12.60 | 14.10 | 0.00 | - | 26 | 94 | 54.20% |
| GOOG220819C00109000 | 2022-08-12 3:58PM EDT | 109.00 | 13.59 | 12.90 | 13.80 | +1.89 | +16.15% | 60 | 1,339 | 50.29% |
| GOOG220819C00109250 | 2022-08-10 1:47PM EDT | 109.25 | 11.84 | 12.50 | 13.80 | 0.00 | - | 1 | 116 | 61.67% |
| GOOG220819C00109500 | 2022-08-11 12:49PM EDT | 109.50 | 11.30 | 12.20 | 13.30 | 0.00 | - | 1 | 152 | 48.73% |
| GOOG220819C00109750 | 2022-08-12 3:11PM EDT | 109.75 | 12.50 | 12.10 | 13.10 | +1.60 | +14.68% | 3 | 108 | 50.88% |
| GOOG220819C00110000 | 2022-08-12 3:53PM EDT | 110.00 | 12.55 | 12.00 | 12.80 | +2.50 | +24.88% | 190 | 2,370 | 47.07% |
| GOOG220819C00110250 | 2022-08-04 10:22AM EDT | 110.25 | 9.00 | 11.60 | 12.70 | 0.00 | - | 5 | 330 | 53.91% |
| GOOG220819C00110500 | 2022-08-10 12:11PM EDT | 110.50 | 10.98 | 11.30 | 12.60 | 0.00 | - | 21 | 513 | 58.84% |
| GOOG220819C00110750 | 2022-08-08 12:09PM EDT | 110.75 | 8.40 | 11.10 | 12.10 | 0.00 | - | 20 | 458 | 47.56% |
| GOOG220819C00111000 | 2022-08-12 3:35PM EDT | 111.00 | 11.57 | 11.00 | 11.80 | +1.97 | +20.52% | 62 | 1,415 | 43.95% |
| GOOG220819C00111250 | 2022-08-11 10:57AM EDT | 111.25 | 9.93 | 10.80 | 11.60 | 0.00 | - | 1 | 361 | 45.80% |
| GOOG220819C00111500 | 2022-08-11 9:55AM EDT | 111.50 | 10.40 | 10.40 | 11.50 | 0.00 | - | 5 | 748 | 51.47% |
| GOOG220819C00111750 | 2022-08-05 3:53PM EDT | 111.75 | 7.15 | 10.00 | 11.20 | 0.00 | - | 10 | 265 | 48.63% |
| GOOG220819C00112000 | 2022-08-12 3:17PM EDT | 112.00 | 10.50 | 10.50 | 10.80 | +1.30 | +14.13% | 15 | 744 | 40.72% |
| GOOG220819C00112250 | 2022-08-12 3:15PM EDT | 112.25 | 10.20 | 9.80 | 10.60 | +0.79 | +8.40% | 1 | 641 | 42.48% |
| GOOG220819C00112500 | 2022-08-12 3:59PM EDT | 112.50 | 10.20 | 9.60 | 10.30 | +1.71 | +20.14% | 74 | 7,647 | 39.16% |
| GOOG220819C00113000 | 2022-08-12 3:58PM EDT | 113.00 | 9.70 | 9.00 | 9.80 | +2.50 | +34.72% | 129 | 4,018 | 37.50% |
| GOOG220819C00113250 | 2022-08-12 1:50PM EDT | 113.25 | 8.34 | 8.70 | 9.60 | +1.64 | +24.48% | 23 | 546 | 39.16% |
| GOOG220819C00113500 | 2022-08-12 3:16PM EDT | 113.50 | 8.98 | 8.60 | 9.40 | +1.38 | +18.16% | 5 | 738 | 40.43% |
| GOOG220819C00113750 | 2022-08-12 3:32PM EDT | 113.75 | 8.80 | 8.30 | 9.20 | +1.30 | +17.33% | 70 | 1,281 | 41.41% |
| GOOG220819C00114000 | 2022-08-12 1:49PM EDT | 114.00 | 7.57 | 7.90 | 8.90 | +1.41 | +22.89% | 42 | 1,659 | 38.67% |
| GOOG220819C00114250 | 2022-08-11 11:06AM EDT | 114.25 | 6.90 | 7.90 | 8.60 | 0.00 | - | 9 | 718 | 35.74% |
| GOOG220819C00114500 | 2022-08-12 3:36PM EDT | 114.50 | 8.20 | 7.60 | 8.40 | +1.72 | +26.54% | 16 | 656 | 36.91% |
| GOOG220819C00115000 | 2022-08-12 3:59PM EDT | 115.00 | 7.70 | 7.20 | 7.90 | +2.07 | +36.77% | 181 | 19,916 | 35.16% |
| GOOG220819C00115500 | 2022-08-12 3:24PM EDT | 115.50 | 6.89 | 6.60 | 7.40 | +1.96 | +39.76% | 54 | 1,066 | 33.35% |
| GOOG220819C00116000 | 2022-08-12 3:47PM EDT | 116.00 | 6.57 | 6.20 | 7.00 | +2.11 | +47.31% | 280 | 2,176 | 34.72% |
| GOOG220819C00116500 | 2022-08-12 3:56PM EDT | 116.50 | 6.38 | 5.90 | 6.50 | +2.28 | +55.61% | 168 | 1,732 | 32.81% |
| GOOG220819C00117000 | 2022-08-12 3:48PM EDT | 117.00 | 5.90 | 5.50 | 6.00 | +2.20 | +59.46% | 162 | 2,667 | 30.91% |
| GOOG220819C00117500 | 2022-08-12 3:57PM EDT | 117.50 | 5.40 | 5.20 | 5.60 | +2.00 | +58.82% | 6,639 | 9,743 | 31.49% |
| GOOG220819C00118000 | 2022-08-12 3:59PM EDT | 118.00 | 5.00 | 4.80 | 5.10 | +2.09 | +71.82% | 434 | 7,071 | 29.42% |
| GOOG220819C00118500 | 2022-08-12 3:25PM EDT | 118.50 | 4.22 | 4.00 | 4.70 | +1.57 | +59.25% | 44 | 2,306 | 29.54% |
| GOOG220819C00119000 | 2022-08-12 3:57PM EDT | 119.00 | 4.08 | 3.90 | 4.30 | +1.53 | +60.00% | 220 | 3,919 | 29.30% |
| GOOG220819C00119500 | 2022-08-12 3:54PM EDT | 119.50 | 3.60 | 3.60 | 3.80 | +1.53 | +73.91% | 208 | 1,522 | 26.95% |
| GOOG220819C00120000 | 2022-08-12 3:59PM EDT | 120.00 | 3.29 | 3.20 | 3.40 | +1.48 | +81.77% | 1,385 | 7,380 | 26.37% |
| GOOG220819C00120500 | 2022-08-12 3:57PM EDT | 120.50 | 2.90 | 2.85 | 3.10 | +1.30 | +81.25% | 964 | 1,238 | 27.20% |
| GOOG220819C00121000 | 2022-08-12 3:59PM EDT | 121.00 | 2.58 | 2.55 | 2.70 | +1.28 | +98.46% | 1,331 | 2,514 | 26.05% |
| GOOG220819C00121500 | 2022-08-12 3:59PM EDT | 121.50 | 2.26 | 2.20 | 2.35 | +1.11 | +96.52% | 1,648 | 3,652 | 25.42% |
| GOOG220819C00122000 | 2022-08-12 3:59PM EDT | 122.00 | 1.95 | 1.95 | 2.00 | +1.03 | +111.96% | 1,451 | 1,597 | 24.49% |
| GOOG220819C00122500 | 2022-08-12 3:58PM EDT | 122.50 | 1.65 | 1.65 | 1.75 | +0.88 | +114.29% | 1,339 | 3,384 | 24.71% |
| GOOG220819C00123000 | 2022-08-12 3:58PM EDT | 123.00 | 1.41 | 1.40 | 1.45 | +0.76 | +116.92% | 2,294 | 3,488 | 23.85% |
| GOOG220819C00123500 | 2022-08-12 3:59PM EDT | 123.50 | 1.17 | 1.15 | 1.20 | +0.67 | +134.00% | 384 | 2,354 | 23.37% |
| GOOG220819C00124000 | 2022-08-12 3:59PM EDT | 124.00 | 1.00 | 0.90 | 1.00 | +0.55 | +122.22% | 7,288 | 1,730 | 23.24% |
| GOOG220819C00124500 | 2022-08-12 3:54PM EDT | 124.50 | 0.80 | 0.75 | 0.85 | +0.40 | +100.00% | 609 | 831 | 23.56% |
| GOOG220819C00125000 | 2022-08-12 3:59PM EDT | 125.00 | 0.65 | 0.60 | 0.65 | +0.36 | +124.14% | 6,377 | 25,313 | 22.66% |
| GOOG220819C00125500 | 2022-08-12 3:58PM EDT | 125.50 | 0.48 | 0.45 | 0.55 | +0.23 | +92.00% | 388 | 3,111 | 23.10% |
| GOOG220819C00126000 | 2022-08-12 3:53PM EDT | 126.00 | 0.35 | 0.35 | 0.40 | +0.15 | +75.00% | 501 | 996 | 22.17% |
| GOOG220819C00126500 | 2022-08-12 3:59PM EDT | 126.50 | 0.28 | 0.25 | 0.35 | +0.15 | +115.38% | 290 | 670 | 23.00% |
| GOOG220819C00127000 | 2022-08-12 3:56PM EDT | 127.00 | 0.22 | 0.20 | 0.25 | +0.12 | +120.00% | 536 | 1,890 | 22.32% |
| GOOG220819C00127500 | 2022-08-12 3:51PM EDT | 127.50 | 0.17 | 0.15 | 0.20 | +0.07 | +70.00% | 116 | 2,843 | 22.51% |
| GOOG220819C00128000 | 2022-08-12 3:57PM EDT | 128.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 66 | 914 | 22.36% |
| GOOG220819C00128500 | 2022-08-12 12:57PM EDT | 128.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 43 | 1,479 | 23.93% |
| GOOG220819C00129000 | 2022-08-12 3:35PM EDT | 129.00 | 0.08 | 0.05 | 0.10 | -0.06 | -42.86% | 263 | 1,876 | 23.15% |
| GOOG220819C00129500 | 2022-08-12 3:46PM EDT | 129.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 193 | 4,147 | 24.51% |
| GOOG220819C00130000 | 2022-08-12 3:55PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 320 | 10,599 | 22.66% |
| GOOG220819C00132000 | 2022-08-12 3:39PM EDT | 132.00 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 7 | 291 | 27.54% |
| GOOG220819C00133000 | 2022-08-11 11:00AM EDT | 133.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 148 | 250 | 29.88% |
| GOOG220819C00135000 | 2022-08-11 9:58AM EDT | 135.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 8,437 | 34.38% |
| GOOG220819C00137500 | 2022-08-11 9:34AM EDT | 137.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 311 | 39.84% |
| GOOG220819C00140000 | 2022-08-12 3:48PM EDT | 140.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 240 | 6,977 | 45.12% |
| GOOG220819C00142500 | 2022-07-27 1:54PM EDT | 142.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 186 | 50.00% |
| GOOG220819C00145000 | 2022-08-12 11:19AM EDT | 145.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 46 | 3,751 | 25.00% |
| GOOG220819C00147500 | 2022-07-29 9:35AM EDT | 147.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 121 | 54.69% |
| GOOG220819C00150000 | 2022-08-10 3:09PM EDT | 150.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 540 | 5,702 | 58.98% |
| GOOG220819C00155000 | 2022-08-10 3:08PM EDT | 155.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 40 | 6,012 | 67.19% |
| GOOG220819C00160000 | 2022-07-29 2:04PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 4,342 | 50.00% |
| GOOG220819C00165000 | 2022-08-03 10:39AM EDT | 165.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 2,580 | 82.81% |
| GOOG220819C00170000 | 2022-07-15 12:42PM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2,500 | 50.00% |
| GOOG220819C00175000 | 2022-08-10 1:26PM EDT | 175.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 2,720 | 96.88% |
| GOOG220819C00180000 | 2022-07-28 10:14AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,987 | 103.91% |
| GOOG220819C00185000 | 2022-07-20 11:38AM EDT | 185.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,901 | 110.16% |
| GOOG220819C00190000 | 2022-07-11 1:36PM EDT | 190.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1,140 | 116.41% |
| GOOG220819C00195000 | 2022-07-15 2:29PM EDT | 195.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 2,540 | 122.66% |
| GOOG220819C00200000 | 2022-08-12 12:45PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 12,161 | 128.13% |
| GOOG220819C01100000 | 2022-06-29 10:03AM EDT | 1,100.00 | 1,175.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOG220819C01140000 | 2022-05-26 10:53AM EDT | 1,140.00 | 1,021.69 | 1,225.90 | 1,243.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG220819C01200000 | 2022-07-14 10:59AM EDT | 1,200.00 | 1,018.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG220819C01220000 | 2022-06-16 11:43AM EDT | 1,220.00 | 927.80 | 1,027.40 | 1,044.60 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220819C01240000 | 2022-05-16 12:03AM EDT | 1,240.00 | 1,010.59 | 988.50 | 1,005.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG220819C01260000 | 2022-06-15 2:16PM EDT | 1,260.00 | 942.57 | 986.80 | 1,004.60 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220819C01270000 | 2022-07-01 9:35AM EDT | 1,270.00 | 892.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG220819C01280000 | 2022-05-20 2:23PM EDT | 1,280.00 | 865.43 | 876.30 | 893.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220819C01290000 | 2022-07-05 10:38AM EDT | 1,290.00 | 911.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOG220819C01300000 | 2022-06-15 3:31PM EDT | 1,300.00 | 936.10 | 947.20 | 965.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG220819C01320000 | 2022-05-18 3:53PM EDT | 1,320.00 | 944.11 | 837.20 | 854.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220819C01330000 | 2022-06-23 3:31PM EDT | 1,330.00 | 924.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG220819C01340000 | 2022-07-07 3:13PM EDT | 1,340.00 | 1,056.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| GOOG220819C01350000 | 2022-06-22 3:27PM EDT | 1,350.00 | 910.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG220819C01360000 | 2022-06-29 10:16AM EDT | 1,360.00 | 899.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG220819C01380000 | 2022-06-08 1:27PM EDT | 1,380.00 | 974.62 | 1,018.30 | 1,036.20 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220819C01390000 | 2022-07-06 3:18PM EDT | 1,390.00 | 938.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG220819C01400000 | 2022-07-14 9:57AM EDT | 1,400.00 | 805.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GOOG220819C01410000 | 2022-06-28 9:33AM EDT | 1,410.00 | 952.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG220819C01420000 | 2022-07-13 1:40PM EDT | 1,420.00 | 841.15 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| GOOG220819C01440000 | 2022-06-28 9:43AM EDT | 1,440.00 | 901.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG220819C01450000 | 2022-06-27 9:34AM EDT | 1,450.00 | 916.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG220819C01460000 | 2022-05-03 2:01PM EDT | 1,460.00 | 927.26 | 895.50 | 913.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG220819C01480000 | 2022-05-23 10:29AM EDT | 1,480.00 | 761.50 | 781.90 | 794.10 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG220819C01500000 | 2022-06-15 3:57PM EDT | 1,500.00 | 721.58 | 748.90 | 766.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG220819C01580000 | 2022-07-14 2:52PM EDT | 1,580.00 | 655.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG220819C01600000 | 2022-07-14 2:53PM EDT | 1,600.00 | 634.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOG220819C01640000 | 2022-04-19 9:52AM EDT | 1,640.00 | 957.70 | 637.80 | 652.80 | 0.00 | - | - | 1 | 0.00% |
| GOOG220819C01660000 | 2022-03-02 10:35AM EDT | 1,660.00 | 1,038.59 | 1,148.00 | 1,163.90 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220819C01680000 | 2022-02-28 2:18PM EDT | 1,680.00 | 1,021.16 | 1,177.50 | 1,194.60 | 0.00 | - | - | 1 | 0.00% |
| GOOG220819C01700000 | 2022-07-15 3:46PM EDT | 1,700.00 | 557.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| GOOG220819C01720000 | 2022-04-08 11:01AM EDT | 1,720.00 | 1,011.89 | 621.50 | 639.10 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220819C01800000 | 2022-07-15 2:25PM EDT | 1,800.00 | 459.72 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 50.00% |
| GOOG220819C01840000 | 2022-03-25 3:29PM EDT | 1,840.00 | 997.04 | 596.20 | 613.70 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220819C01860000 | 2022-04-05 10:53AM EDT | 1,860.00 | 1,002.83 | 511.60 | 524.70 | 0.00 | - | - | 1 | 0.00% |
| GOOG220819C01900000 | 2022-07-14 12:22PM EDT | 1,900.00 | 351.65 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 50.00% |
| GOOG220819C01920000 | 2022-05-25 1:57PM EDT | 1,920.00 | 275.27 | 471.80 | 489.50 | 0.00 | - | - | 2 | 0.00% |
| GOOG220819C01940000 | 2022-07-14 10:15AM EDT | 1,940.00 | 291.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG220819C01950000 | 2022-07-14 10:14AM EDT | 1,950.00 | 284.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG220819C01960000 | 2022-06-27 3:03PM EDT | 1,960.00 | 404.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| GOOG220819C01980000 | 2022-05-25 10:50AM EDT | 1,980.00 | 250.70 | 397.20 | 410.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG220819C02000000 | 2022-07-15 9:46AM EDT | 2,000.00 | 290.11 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| GOOG220819C02050000 | 2022-07-13 9:36AM EDT | 2,050.00 | 253.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG220819C02080000 | 2022-07-14 2:12PM EDT | 2,080.00 | 214.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG220819C02100000 | 2022-07-14 1:58PM EDT | 2,100.00 | 196.00 | 0.00 | 0.00 | 0.00 | - | 31 | 37 | 50.00% |
| GOOG220819C02120000 | 2022-07-06 9:58AM EDT | 2,120.00 | 233.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG220819C02130000 | 2022-06-17 2:32PM EDT | 2,130.00 | 173.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG220819C02135000 | 2022-07-05 9:46AM EDT | 2,135.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG220819C02140000 | 2022-07-13 9:40AM EDT | 2,140.00 | 191.00 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
| GOOG220819C02145000 | 2022-07-07 10:15AM EDT | 2,145.00 | 260.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG220819C02150000 | 2022-07-12 1:32PM EDT | 2,150.00 | 241.86 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| GOOG220819C02155000 | 2022-06-22 10:32AM EDT | 2,155.00 | 215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG220819C02160000 | 2022-07-15 11:09AM EDT | 2,160.00 | 178.72 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOG220819C02165000 | 2022-06-30 10:48AM EDT | 2,165.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| GOOG220819C02170000 | 2022-07-13 12:25PM EDT | 2,170.00 | 174.40 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| GOOG220819C02175000 | 2022-07-01 9:33AM EDT | 2,175.00 | 137.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| GOOG220819C02180000 | 2022-07-13 3:45PM EDT | 2,180.00 | 156.21 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| GOOG220819C02185000 | 2022-07-08 3:13PM EDT | 2,185.00 | 271.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| GOOG220819C02190000 | 2022-07-01 11:03AM EDT | 2,190.00 | 116.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GOOG220819C02195000 | 2022-07-14 10:38AM EDT | 2,195.00 | 127.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOG220819C02200000 | 2022-07-15 3:51PM EDT | 2,200.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | 22 | 125 | 50.00% |
| GOOG220819C02205000 | 2022-07-14 9:44AM EDT | 2,205.00 | 119.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOG220819C02210000 | 2022-07-05 1:17PM EDT | 2,210.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| GOOG220819C02215000 | 2022-07-14 10:40AM EDT | 2,215.00 | 121.20 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 50.00% |
| GOOG220819C02220000 | 2022-07-14 3:56PM EDT | 2,220.00 | 122.10 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 50.00% |
| GOOG220819C02225000 | 2022-07-14 1:21PM EDT | 2,225.00 | 116.91 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| GOOG220819C02230000 | 2022-07-15 3:26PM EDT | 2,230.00 | 123.70 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| GOOG220819C02235000 | 2022-07-15 3:54PM EDT | 2,235.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GOOG220819C02240000 | 2022-07-15 2:48PM EDT | 2,240.00 | 119.80 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| GOOG220819C02245000 | 2022-07-15 3:21PM EDT | 2,245.00 | 115.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOG220819C02250000 | 2022-07-15 3:56PM EDT | 2,250.00 | 113.63 | 0.00 | 0.00 | 0.00 | - | 327 | 392 | 50.00% |
| GOOG220819C02260000 | 2022-07-15 2:51PM EDT | 2,260.00 | 109.80 | 0.00 | 0.00 | 0.00 | - | 12 | 75 | 50.00% |
| GOOG220819C02265000 | 2022-07-15 3:56PM EDT | 2,265.00 | 105.31 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| GOOG220819C02270000 | 2022-07-15 3:25PM EDT | 2,270.00 | 102.45 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 50.00% |
| GOOG220819C02275000 | 2022-07-15 12:37PM EDT | 2,275.00 | 101.96 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 50.00% |
| GOOG220819C02280000 | 2022-07-15 1:28PM EDT | 2,280.00 | 100.20 | 0.00 | 0.00 | 0.00 | - | 13 | 64 | 50.00% |
| GOOG220819C02285000 | 2022-07-07 12:10PM EDT | 2,285.00 | 178.93 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| GOOG220819C02290000 | 2022-07-15 10:26AM EDT | 2,290.00 | 101.90 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 50.00% |
| GOOG220819C02300000 | 2022-07-15 3:58PM EDT | 2,300.00 | 91.10 | 0.00 | 0.00 | 0.00 | - | 56 | 540 | 50.00% |
| GOOG220819C02310000 | 2022-07-15 3:30PM EDT | 2,310.00 | 84.73 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 50.00% |
| GOOG220819C02320000 | 2022-07-15 10:55AM EDT | 2,320.00 | 86.10 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 50.00% |
| GOOG220819C02330000 | 2022-07-14 9:38AM EDT | 2,330.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 12 | 84 | 50.00% |
| GOOG220819C02340000 | 2022-07-14 9:56AM EDT | 2,340.00 | 63.90 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| GOOG220819C02350000 | 2022-07-15 3:42PM EDT | 2,350.00 | 69.08 | 0.00 | 0.00 | 0.00 | - | 24 | 560 | 50.00% |
| GOOG220819C02360000 | 2022-07-15 11:52AM EDT | 2,360.00 | 69.87 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 50.00% |
| GOOG220819C02370000 | 2022-07-15 1:49PM EDT | 2,370.00 | 63.60 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 50.00% |
| GOOG220819C02380000 | 2022-07-14 12:21PM EDT | 2,380.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 50.00% |
| GOOG220819C02390000 | 2022-07-13 11:48AM EDT | 2,390.00 | 72.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| GOOG220819C02400000 | 2022-07-15 3:49PM EDT | 2,400.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | 44 | 270 | 50.00% |
| GOOG220819C02410000 | 2022-07-14 1:45PM EDT | 2,410.00 | 50.06 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 50.00% |
| GOOG220819C02420000 | 2022-07-14 12:49PM EDT | 2,420.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 51 | 59 | 50.00% |
| GOOG220819C02430000 | 2022-07-15 3:50PM EDT | 2,430.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 50.00% |
| GOOG220819C02440000 | 2022-07-15 3:25PM EDT | 2,440.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
| GOOG220819C02450000 | 2022-07-15 3:23PM EDT | 2,450.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 11 | 185 | 50.00% |
| GOOG220819C02460000 | 2022-07-15 3:57PM EDT | 2,460.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 50.00% |
| GOOG220819C02470000 | 2022-07-15 1:36PM EDT | 2,470.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 50.00% |
| GOOG220819C02480000 | 2022-07-14 1:33PM EDT | 2,480.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 50.00% |
| GOOG220819C02490000 | 2022-07-15 10:42AM EDT | 2,490.00 | 34.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| GOOG220819C02500000 | 2022-07-15 3:55PM EDT | 2,500.00 | 28.57 | 0.00 | 0.00 | 0.00 | - | 61 | 1,088 | 50.00% |
| GOOG220819C02510000 | 2022-07-15 11:09AM EDT | 2,510.00 | 30.72 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 50.00% |
| GOOG220819C02520000 | 2022-07-15 1:54PM EDT | 2,520.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| GOOG220819C02530000 | 2022-07-15 11:21AM EDT | 2,530.00 | 27.22 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 50.00% |
| GOOG220819C02540000 | 2022-07-15 3:27PM EDT | 2,540.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 50.00% |
| GOOG220819C02550000 | 2022-07-15 3:18PM EDT | 2,550.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 7 | 154 | 50.00% |
| GOOG220819C02560000 | 2022-07-15 3:27PM EDT | 2,560.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| GOOG220819C02570000 | 2022-07-15 2:51PM EDT | 2,570.00 | 18.21 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 50.00% |
| GOOG220819C02580000 | 2022-07-15 9:47AM EDT | 2,580.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 50.00% |
| GOOG220819C02590000 | 2022-07-15 2:43PM EDT | 2,590.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 10 | 205 | 50.00% |
| GOOG220819C02600000 | 2022-07-15 3:07PM EDT | 2,600.00 | 14.44 | 0.00 | 0.00 | 0.00 | - | 28 | 501 | 50.00% |
| GOOG220819C02700000 | 2022-07-15 3:45PM EDT | 2,700.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 34 | 432 | 50.00% |
| GOOG220819C02800000 | 2022-07-15 3:02PM EDT | 2,800.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 66 | 410 | 50.00% |
| GOOG220819C02900000 | 2022-07-14 2:31PM EDT | 2,900.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 15 | 203 | 50.00% |
| GOOG220819C03000000 | 2022-07-15 2:38PM EDT | 3,000.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 34 | 331 | 50.00% |
| GOOG220819C03100000 | 2022-07-15 10:00AM EDT | 3,100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 50.00% |
| GOOG220819C03200000 | 2022-07-15 2:37PM EDT | 3,200.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 50.00% |
| GOOG220819C03300000 | 2022-07-15 2:29PM EDT | 3,300.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 50.00% |
| GOOG220819C03400000 | 2022-07-15 12:42PM EDT | 3,400.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 125 | 50.00% |
| GOOG220819C03500000 | 2022-07-15 11:41AM EDT | 3,500.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
| GOOG220819C03600000 | 2022-07-15 11:36AM EDT | 3,600.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 50.00% |
| GOOG220819C03700000 | 2022-07-13 2:31PM EDT | 3,700.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| GOOG220819C03800000 | 2022-07-11 1:36PM EDT | 3,800.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| GOOG220819C03900000 | 2022-07-15 2:29PM EDT | 3,900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 50.00% |
| GOOG220819C04000000 | 2022-07-15 11:41AM EDT | 4,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 608 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P00052000 | 2022-08-10 10:20AM EDT | 52.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 80 | 228.13% |
| GOOG220819P00053000 | 2022-06-21 9:45AM EDT | 53.00 | 0.04 | - | 0.15 | 0.00 | - | - | 60 | 275.78% |
| GOOG220819P00054000 | 2022-07-07 3:15PM EDT | 54.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 20 | 235.94% |
| GOOG220819P00055000 | 2022-08-03 10:05AM EDT | 55.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 161 | 214.06% |
| GOOG220819P00056000 | 2022-06-30 1:36PM EDT | 56.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 60 | 225.78% |
| GOOG220819P00057000 | 2022-07-18 10:50AM EDT | 57.00 | 0.10 | - | 0.15 | +0.10 | - | - | - | 253.91% |
| GOOG220819P00059000 | 2022-07-20 12:15PM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 460 | 50.00% |
| GOOG220819P00060000 | 2022-07-06 1:01PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 380 | 192.19% |
| GOOG220819P00061500 | 2022-06-30 9:39AM EDT | 61.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 200 | 200.78% |
| GOOG220819P00062000 | 2022-07-18 10:35AM EDT | 62.00 | 0.28 | - | 0.15 | +0.28 | - | - | - | 228.13% |
| GOOG220819P00062500 | 2022-08-05 9:30AM EDT | 62.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 181.25% |
| GOOG220819P00063000 | 2022-08-05 9:31AM EDT | 63.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 179.69% |
| GOOG220819P00063500 | 2022-07-08 2:37PM EDT | 63.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 20 | 178.13% |
| GOOG220819P00064000 | 2022-07-13 3:21PM EDT | 64.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 400 | 176.56% |
| GOOG220819P00064500 | 2022-07-14 10:25AM EDT | 64.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 20 | 173.44% |
| GOOG220819P00065000 | 2022-07-27 9:33AM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 1,498 | 50.00% |
| GOOG220819P00066000 | 2022-07-15 1:48PM EDT | 66.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 260 | 168.75% |
| GOOG220819P00066500 | 2022-07-15 11:29AM EDT | 66.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 20 | 165.63% |
| GOOG220819P00067000 | 2022-07-18 10:35AM EDT | 67.00 | 0.30 | - | 0.05 | +0.30 | - | - | - | 177.34% |
| GOOG220819P00067500 | 2022-06-30 2:58PM EDT | 67.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 60 | 184.38% |
| GOOG220819P00068000 | 2022-07-18 10:35AM EDT | 68.00 | 0.15 | - | 0.15 | +0.15 | - | - | - | 200.00% |
| GOOG220819P00069000 | 2022-07-18 10:35AM EDT | 69.00 | 0.15 | - | - | +0.15 | - | - | - | 0.00% |
| GOOG220819P00069500 | 2022-07-13 3:58PM EDT | 69.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 80 | 154.69% |
| GOOG220819P00070000 | 2022-07-26 2:51PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 901 | 153.13% |
| GOOG220819P00070500 | 2022-07-26 12:10PM EDT | 70.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 151.56% |
| GOOG220819P00071000 | 2022-07-26 3:54PM EDT | 71.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 150.00% |
| GOOG220819P00071500 | 2022-07-26 3:40PM EDT | 71.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 148.44% |
| GOOG220819P00072000 | 2022-07-25 11:18AM EDT | 72.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 125 | 146.09% |
| GOOG220819P00072500 | 2022-08-01 9:30AM EDT | 72.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 132 | 144.53% |
| GOOG220819P00073000 | 2022-07-25 2:43PM EDT | 73.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 191 | 142.19% |
| GOOG220819P00073500 | 2022-07-22 12:10PM EDT | 73.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 140.63% |
| GOOG220819P00074000 | 2022-07-20 1:30PM EDT | 74.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 325 | 139.06% |
| GOOG220819P00074500 | 2022-07-26 12:10PM EDT | 74.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 119 | 137.50% |
| GOOG220819P00075000 | 2022-08-10 9:30AM EDT | 75.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 2,258 | 135.94% |
| GOOG220819P00075500 | 2022-07-26 12:00PM EDT | 75.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 134.38% |
| GOOG220819P00076000 | 2022-07-26 11:03AM EDT | 76.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 503 | 132.81% |
| GOOG220819P00076500 | 2022-07-26 9:45AM EDT | 76.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 97 | 131.25% |
| GOOG220819P00077000 | 2022-08-01 12:01PM EDT | 77.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 200 | 657 | 128.91% |
| GOOG220819P00077500 | 2022-07-26 12:07PM EDT | 77.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 127.34% |
| GOOG220819P00078000 | 2022-07-22 2:03PM EDT | 78.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 656 | 125.78% |
| GOOG220819P00078500 | 2022-07-22 3:47PM EDT | 78.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 342 | 124.22% |
| GOOG220819P00079000 | 2022-07-26 3:15PM EDT | 79.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 443 | 122.66% |
| GOOG220819P00079500 | 2022-07-27 11:02AM EDT | 79.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 121.09% |
| GOOG220819P00080000 | 2022-08-04 2:37PM EDT | 80.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 2,475 | 119.53% |
| GOOG220819P00080500 | 2022-07-26 3:58PM EDT | 80.50 | 0.23 | 0.00 | 0.05 | 0.00 | - | 3 | 25 | 117.97% |
| GOOG220819P00081000 | 2022-07-25 3:36PM EDT | 81.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 760 | 50.00% |
| GOOG220819P00081500 | 2022-07-26 12:07PM EDT | 81.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 114.84% |
| GOOG220819P00082000 | 2022-07-27 9:30AM EDT | 82.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 580 | 113.28% |
| GOOG220819P00082500 | 2022-08-04 9:46AM EDT | 82.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 410 | 111.72% |
| GOOG220819P00083000 | 2022-08-11 3:21PM EDT | 83.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 691 | 110.16% |
| GOOG220819P00083500 | 2022-07-27 3:01PM EDT | 83.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 115 | 108.59% |
| GOOG220819P00084000 | 2022-07-27 2:58PM EDT | 84.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 762 | 107.03% |
| GOOG220819P00084500 | 2022-08-09 9:31AM EDT | 84.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,152 | 105.47% |
| GOOG220819P00085000 | 2022-08-09 9:31AM EDT | 85.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 3,410 | 103.91% |
| GOOG220819P00085500 | 2022-07-29 9:32AM EDT | 85.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 212 | 102.34% |
| GOOG220819P00086000 | 2022-07-29 11:04AM EDT | 86.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 322 | 1,175 | 100.78% |
| GOOG220819P00086500 | 2022-07-29 10:06AM EDT | 86.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 147 | 99.22% |
| GOOG220819P00087000 | 2022-08-01 11:06AM EDT | 87.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,364 | 97.66% |
| GOOG220819P00087500 | 2022-07-29 2:03PM EDT | 87.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 443 | 96.09% |
| GOOG220819P00088000 | 2022-08-10 1:01PM EDT | 88.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 440 | 1,357 | 94.53% |
| GOOG220819P00088500 | 2022-08-12 11:28AM EDT | 88.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 516 | 93.75% |
| GOOG220819P00089000 | 2022-08-10 1:01PM EDT | 89.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 440 | 4,169 | 92.19% |
| GOOG220819P00089500 | 2022-08-10 9:30AM EDT | 89.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 87 | 90.63% |
| GOOG220819P00090000 | 2022-08-12 3:51PM EDT | 90.00 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 10 | 2,185 | 89.06% |
| GOOG220819P00090500 | 2022-08-02 2:43PM EDT | 90.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 87.50% |
| GOOG220819P00091000 | 2022-08-11 11:44AM EDT | 91.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 913 | 85.94% |
| GOOG220819P00091500 | 2022-08-05 12:27PM EDT | 91.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 329 | 84.38% |
| GOOG220819P00092000 | 2022-08-10 9:35AM EDT | 92.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 1,100 | 83.59% |
| GOOG220819P00092500 | 2022-08-08 12:44PM EDT | 92.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 363 | 82.03% |
| GOOG220819P00093000 | 2022-08-11 11:44AM EDT | 93.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,591 | 80.47% |
| GOOG220819P00093500 | 2022-08-05 12:27PM EDT | 93.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 135 | 78.91% |
| GOOG220819P00094000 | 2022-08-09 3:59PM EDT | 94.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 979 | 77.34% |
| GOOG220819P00094500 | 2022-08-03 10:05AM EDT | 94.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 736 | 76.56% |
| GOOG220819P00095000 | 2022-08-11 3:03PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 5,202 | 50.00% |
| GOOG220819P00095500 | 2022-08-04 9:30AM EDT | 95.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 358 | 73.44% |
| GOOG220819P00096000 | 2022-08-08 11:14AM EDT | 96.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 7,055 | 71.88% |
| GOOG220819P00096500 | 2022-08-04 2:23PM EDT | 96.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 133 | 70.70% |
| GOOG220819P00097000 | 2022-08-10 11:35AM EDT | 97.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,523 | 69.53% |
| GOOG220819P00097500 | 2022-08-10 11:35AM EDT | 97.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 923 | 67.97% |
| GOOG220819P00098000 | 2022-08-10 12:51PM EDT | 98.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 2,517 | 66.41% |
| GOOG220819P00098500 | 2022-08-09 11:57AM EDT | 98.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 596 | 65.23% |
| GOOG220819P00099000 | 2022-08-11 1:01PM EDT | 99.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,428 | 64.06% |
| GOOG220819P00099500 | 2022-08-11 9:51AM EDT | 99.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 2,696 | 62.50% |
| GOOG220819P00100000 | 2022-08-12 2:11PM EDT | 100.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 7 | 8,868 | 61.33% |
| GOOG220819P00100500 | 2022-08-11 9:49AM EDT | 100.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 275 | 60.16% |
| GOOG220819P00101000 | 2022-08-10 9:34AM EDT | 101.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,525 | 58.59% |
| GOOG220819P00101500 | 2022-08-08 9:40AM EDT | 101.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 457 | 57.03% |
| GOOG220819P00102000 | 2022-08-10 3:05PM EDT | 102.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 1,600 | 55.86% |
| GOOG220819P00102250 | 2022-08-09 11:10AM EDT | 102.25 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 482 | 55.47% |
| GOOG220819P00102500 | 2022-08-11 1:03PM EDT | 102.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 803 | 54.69% |
| GOOG220819P00102750 | 2022-08-09 11:51AM EDT | 102.75 | 0.10 | 0.00 | 0.05 | 0.00 | - | 22 | 398 | 53.91% |
| GOOG220819P00103000 | 2022-08-12 1:02PM EDT | 103.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 42 | 1,093 | 53.13% |
| GOOG220819P00103250 | 2022-08-08 2:05PM EDT | 103.25 | 0.06 | 0.00 | 0.05 | 0.00 | - | 40 | 377 | 52.73% |
| GOOG220819P00103500 | 2022-08-05 9:31AM EDT | 103.50 | 0.23 | 0.00 | 0.05 | 0.00 | - | 3 | 340 | 51.95% |
| GOOG220819P00103750 | 2022-08-10 9:44AM EDT | 103.75 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 332 | 51.56% |
| GOOG220819P00104000 | 2022-08-12 2:51PM EDT | 104.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 643 | 50.78% |
| GOOG220819P00104250 | 2022-08-10 2:06PM EDT | 104.25 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 396 | 50.00% |
| GOOG220819P00104500 | 2022-08-11 9:51AM EDT | 104.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 953 | 54.30% |
| GOOG220819P00104750 | 2022-08-12 10:43AM EDT | 104.75 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 1 | 506 | 53.52% |
| GOOG220819P00105000 | 2022-08-12 3:33PM EDT | 105.00 | 0.02 | 0.00 | 0.10 | -0.01 | -33.33% | 82 | 14,970 | 52.73% |
| GOOG220819P00105250 | 2022-08-10 10:53AM EDT | 105.25 | 0.05 | 0.00 | 0.10 | 0.00 | - | 453 | 1,830 | 51.95% |
| GOOG220819P00105500 | 2022-08-10 10:54AM EDT | 105.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 208 | 590 | 51.37% |
| GOOG220819P00105750 | 2022-08-12 1:15PM EDT | 105.75 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 12 | 390 | 50.78% |
| GOOG220819P00106000 | 2022-08-12 9:54AM EDT | 106.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,174 | 50.00% |
| GOOG220819P00106250 | 2022-08-10 12:45PM EDT | 106.25 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 545 | 49.22% |
| GOOG220819P00106500 | 2022-08-11 3:32PM EDT | 106.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 842 | 48.63% |
| GOOG220819P00106750 | 2022-08-11 11:14AM EDT | 106.75 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 524 | 47.85% |
| GOOG220819P00107000 | 2022-08-11 11:12AM EDT | 107.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 717 | 47.27% |
| GOOG220819P00107250 | 2022-08-10 1:16PM EDT | 107.25 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 593 | 46.48% |
| GOOG220819P00107500 | 2022-08-12 3:33PM EDT | 107.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 19 | 1,123 | 45.70% |
| GOOG220819P00107750 | 2022-08-10 10:02AM EDT | 107.75 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 265 | 45.12% |
| GOOG220819P00108000 | 2022-08-12 3:14PM EDT | 108.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 47 | 3,453 | 51.76% |
| GOOG220819P00108250 | 2022-08-12 1:51PM EDT | 108.25 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 390 | 43.75% |
| GOOG220819P00108500 | 2022-08-12 3:27PM EDT | 108.50 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 1 | 862 | 42.97% |
| GOOG220819P00108750 | 2022-08-11 11:19AM EDT | 108.75 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 631 | 42.38% |
| GOOG220819P00109000 | 2022-08-12 3:23PM EDT | 109.00 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 18 | 1,359 | 41.60% |
| GOOG220819P00109250 | 2022-08-12 10:39AM EDT | 109.25 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 54 | 701 | 41.02% |
| GOOG220819P00109500 | 2022-08-12 11:20AM EDT | 109.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 456 | 40.23% |
| GOOG220819P00109750 | 2022-08-12 3:45PM EDT | 109.75 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 23 | 500 | 39.45% |
| GOOG220819P00110000 | 2022-08-12 3:39PM EDT | 110.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 228 | 8,641 | 38.87% |
| GOOG220819P00110250 | 2022-08-12 11:38AM EDT | 110.25 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 188 | 1,018 | 38.28% |
| GOOG220819P00110500 | 2022-08-12 1:20PM EDT | 110.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 924 | 37.50% |
| GOOG220819P00110750 | 2022-08-12 2:11PM EDT | 110.75 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 671 | 36.72% |
| GOOG220819P00111000 | 2022-08-12 2:34PM EDT | 111.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 139 | 891 | 36.13% |
| GOOG220819P00111250 | 2022-08-12 2:33PM EDT | 111.25 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 3 | 462 | 35.35% |
| GOOG220819P00111500 | 2022-08-12 2:40PM EDT | 111.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 699 | 34.77% |
| GOOG220819P00111750 | 2022-08-12 2:39PM EDT | 111.75 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 17 | 472 | 38.38% |
| GOOG220819P00112000 | 2022-08-12 3:26PM EDT | 112.00 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 83 | 2,362 | 33.40% |
| GOOG220819P00112250 | 2022-08-12 3:33PM EDT | 112.25 | 0.05 | 0.00 | 0.10 | -0.16 | -76.19% | 110 | 661 | 36.82% |
| GOOG220819P00112500 | 2022-08-12 3:33PM EDT | 112.50 | 0.05 | 0.05 | 0.10 | -0.18 | -78.26% | 1,129 | 7,290 | 36.13% |
| GOOG220819P00113000 | 2022-08-12 3:28PM EDT | 113.00 | 0.07 | 0.00 | 0.10 | -0.18 | -72.00% | 125 | 4,362 | 34.57% |
| GOOG220819P00113250 | 2022-08-12 3:12PM EDT | 113.25 | 0.08 | 0.00 | 0.10 | -0.20 | -71.43% | 46 | 862 | 33.79% |
| GOOG220819P00113500 | 2022-08-12 3:05PM EDT | 113.50 | 0.08 | 0.00 | 0.10 | -0.24 | -75.00% | 136 | 844 | 33.01% |
| GOOG220819P00113750 | 2022-08-12 2:18PM EDT | 113.75 | 0.07 | 0.00 | 0.10 | -0.28 | -80.00% | 75 | 683 | 32.23% |
| GOOG220819P00114000 | 2022-08-12 3:21PM EDT | 114.00 | 0.08 | 0.00 | 0.15 | -0.31 | -79.49% | 79 | 2,986 | 34.28% |
| GOOG220819P00114250 | 2022-08-12 10:35AM EDT | 114.25 | 0.20 | 0.05 | 0.15 | -0.15 | -42.86% | 2 | 478 | 33.50% |
| GOOG220819P00114500 | 2022-08-12 3:55PM EDT | 114.50 | 0.07 | 0.05 | 0.10 | -0.33 | -82.50% | 388 | 2,021 | 29.98% |
| GOOG220819P00115000 | 2022-08-12 3:59PM EDT | 115.00 | 0.10 | 0.10 | 0.15 | -0.36 | -78.26% | 629 | 15,022 | 31.06% |
| GOOG220819P00115500 | 2022-08-12 3:44PM EDT | 115.50 | 0.14 | 0.10 | 0.15 | -0.41 | -74.55% | 84 | 1,147 | 29.40% |
| GOOG220819P00116000 | 2022-08-12 3:59PM EDT | 116.00 | 0.12 | 0.10 | 0.15 | -0.53 | -81.54% | 567 | 2,084 | 27.74% |
| GOOG220819P00116500 | 2022-08-12 3:55PM EDT | 116.50 | 0.19 | 0.15 | 0.20 | -0.57 | -75.00% | 154 | 1,144 | 28.03% |
| GOOG220819P00117000 | 2022-08-12 3:58PM EDT | 117.00 | 0.24 | 0.15 | 0.25 | -0.66 | -73.33% | 398 | 1,837 | 27.93% |
| GOOG220819P00117500 | 2022-08-12 3:59PM EDT | 117.50 | 0.20 | 0.20 | 0.30 | -0.80 | -80.00% | 627 | 2,465 | 27.54% |
| GOOG220819P00118000 | 2022-08-12 3:59PM EDT | 118.00 | 0.29 | 0.25 | 0.35 | -0.91 | -75.83% | 2,705 | 1,072 | 26.95% |
| GOOG220819P00118500 | 2022-08-12 3:33PM EDT | 118.50 | 0.40 | 0.30 | 0.40 | -0.95 | -70.37% | 387 | 851 | 26.17% |
| GOOG220819P00119000 | 2022-08-12 3:59PM EDT | 119.00 | 0.46 | 0.40 | 0.50 | -1.14 | -71.25% | 392 | 974 | 26.27% |
| GOOG220819P00119500 | 2022-08-12 3:21PM EDT | 119.50 | 0.60 | 0.50 | 0.60 | -1.15 | -65.71% | 544 | 2,920 | 26.03% |
| GOOG220819P00120000 | 2022-08-12 3:59PM EDT | 120.00 | 0.65 | 0.60 | 0.70 | -1.25 | -65.79% | 5,337 | 4,039 | 25.49% |
| GOOG220819P00120500 | 2022-08-12 3:57PM EDT | 120.50 | 0.82 | 0.75 | 0.85 | -1.43 | -63.56% | 635 | 797 | 25.54% |
| GOOG220819P00121000 | 2022-08-12 3:57PM EDT | 121.00 | 0.95 | 0.85 | 0.95 | -1.50 | -61.22% | 1,095 | 913 | 24.44% |
| GOOG220819P00121500 | 2022-08-12 3:58PM EDT | 121.50 | 1.09 | 1.05 | 1.15 | -1.61 | -59.63% | 797 | 738 | 24.66% |
| GOOG220819P00122000 | 2022-08-12 3:58PM EDT | 122.00 | 1.30 | 1.20 | 1.35 | -1.80 | -58.06% | 635 | 301 | 24.49% |
| GOOG220819P00122500 | 2022-08-12 3:57PM EDT | 122.50 | 1.50 | 1.45 | 1.55 | -1.90 | -55.88% | 224 | 494 | 23.98% |
| GOOG220819P00123000 | 2022-08-12 3:55PM EDT | 123.00 | 1.85 | 1.65 | 1.80 | -1.82 | -49.59% | 152 | 445 | 23.85% |
| GOOG220819P00123500 | 2022-08-12 3:59PM EDT | 123.50 | 2.03 | 1.90 | 2.05 | -2.19 | -51.90% | 110 | 217 | 23.37% |
| GOOG220819P00124000 | 2022-08-12 3:24PM EDT | 124.00 | 2.50 | 2.20 | 2.35 | -2.10 | -45.65% | 53 | 625 | 23.24% |
| GOOG220819P00124500 | 2022-08-12 3:56PM EDT | 124.50 | 2.73 | 2.55 | 2.65 | -1.37 | -33.41% | 61 | 672 | 22.75% |
| GOOG220819P00125000 | 2022-08-12 3:58PM EDT | 125.00 | 3.00 | 2.85 | 3.00 | -0.80 | -21.05% | 259 | 1,505 | 22.66% |
| GOOG220819P00125500 | 2022-08-12 3:59PM EDT | 125.50 | 3.33 | 3.20 | 3.40 | -1.57 | -32.04% | 63 | 31,662 | 23.10% |
| GOOG220819P00126000 | 2022-08-12 3:43PM EDT | 126.00 | 3.90 | 3.60 | 3.90 | -1.90 | -32.76% | 26 | 340 | 25.24% |
| GOOG220819P00126500 | 2022-08-12 10:57AM EDT | 126.50 | 5.85 | 3.60 | 4.30 | +0.85 | +17.00% | 20 | 175 | 25.24% |
| GOOG220819P00127000 | 2022-08-12 11:17AM EDT | 127.00 | 6.00 | 4.40 | 4.70 | -0.70 | -10.45% | 4 | 224 | 24.85% |
| GOOG220819P00127500 | 2022-08-12 3:32PM EDT | 127.50 | 5.15 | 4.80 | 5.20 | -2.45 | -32.24% | 83 | 654 | 26.71% |
| GOOG220819P00128000 | 2022-08-10 10:12AM EDT | 128.00 | 7.90 | 4.90 | 5.60 | 0.00 | - | 17 | 695 | 25.68% |
| GOOG220819P00128500 | 2022-08-12 2:34PM EDT | 128.50 | 6.60 | 5.40 | 6.10 | -1.60 | -19.51% | 2 | 829 | 27.34% |
| GOOG220819P00129000 | 2022-08-11 11:06AM EDT | 129.00 | 8.40 | 5.90 | 6.60 | 0.00 | - | 8 | 707 | 28.96% |
| GOOG220819P00129500 | 2022-08-12 3:54PM EDT | 129.50 | 6.92 | 6.10 | 7.10 | -2.08 | -23.11% | 20 | 570 | 30.52% |
| GOOG220819P00130000 | 2022-08-12 3:59PM EDT | 130.00 | 7.45 | 7.00 | 7.50 | -2.68 | -26.46% | 419 | 8,525 | 28.32% |
| GOOG220819P00132000 | 2022-08-11 10:47AM EDT | 132.00 | 11.10 | 8.70 | 9.50 | 0.00 | - | 8 | 24 | 33.89% |
| GOOG220819P00133000 | 2022-08-11 10:47AM EDT | 133.00 | 12.10 | 9.60 | 10.80 | 0.00 | - | 6 | 6 | 47.75% |
| GOOG220819P00135000 | 2022-08-12 12:30PM EDT | 135.00 | 13.80 | 11.60 | 12.60 | -1.00 | -6.76% | 72 | 21 | 46.58% |
| GOOG220819P00137500 | 2022-08-10 9:30AM EDT | 137.50 | 17.50 | 14.20 | 15.10 | 0.00 | - | 6 | 2 | 53.22% |
| GOOG220819P00140000 | 2022-08-12 12:11PM EDT | 140.00 | 18.90 | 16.60 | 17.60 | -1.08 | -5.41% | 23 | 20 | 59.67% |
| GOOG220819P00145000 | 2022-07-28 9:35AM EDT | 145.00 | 31.65 | 21.70 | 22.60 | 0.00 | - | 69 | 0 | 71.68% |
| GOOG220819P00150000 | 2022-08-12 11:12AM EDT | 150.00 | 29.20 | 26.50 | 28.10 | -3.52 | -10.76% | 1 | 1 | 105.08% |
| GOOG220819P00155000 | 2022-07-14 3:04PM EDT | 155.00 | 43.51 | 31.10 | 33.20 | 0.00 | - | - | 0 | 121.00% |
| GOOG220819P00160000 | 2022-08-10 9:35AM EDT | 160.00 | 40.00 | 35.00 | 39.80 | 0.00 | - | 1 | 0 | 81.64% |
| GOOG220819P00165000 | 2022-07-14 3:04PM EDT | 165.00 | 53.50 | 40.00 | 44.70 | 0.00 | - | - | 0 | 50.00% |
| GOOG220819P00170000 | 2022-07-18 10:35AM EDT | 170.00 | 50.13 | 55.40 | 64.00 | +50.13 | - | - | - | 382.89% |
| GOOG220819P00175000 | 2022-07-18 10:35AM EDT | 175.00 | 54.94 | 60.40 | 69.00 | +54.94 | - | - | - | 397.36% |
| GOOG220819P00180000 | 2022-08-10 9:43AM EDT | 180.00 | 60.30 | 55.00 | 59.80 | 0.00 | - | 19 | - | 112.11% |
| GOOG220819P00185000 | 2022-07-18 10:35AM EDT | 185.00 | 64.91 | 70.40 | 79.00 | +64.91 | - | - | - | 424.27% |
| GOOG220819P00190000 | 2022-07-18 10:35AM EDT | 190.00 | 60.25 | 75.40 | 84.00 | +60.25 | - | - | - | 436.82% |
| GOOG220819P00195000 | 2022-07-18 10:35AM EDT | 195.00 | 80.29 | 80.40 | 89.00 | +80.29 | - | - | - | 448.85% |
| GOOG220819P00200000 | 2022-08-10 9:35AM EDT | 200.00 | 80.00 | 75.00 | 79.80 | 0.00 | - | 7 | 0 | 138.28% |
| GOOG220819P01040000 | 2022-07-11 3:59PM EDT | 1,040.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG220819P01060000 | 2022-06-21 9:45AM EDT | 1,060.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG220819P01080000 | 2022-07-07 3:15PM EDT | 1,080.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220819P01100000 | 2022-06-16 11:06AM EDT | 1,100.00 | 1.56 | 0.00 | 1.35 | 0.00 | - | 3 | 8 | 0.00% |
| GOOG220819P01120000 | 2022-06-30 1:36PM EDT | 1,120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG220819P01140000 | 2022-05-18 11:53AM EDT | 1,140.00 | 2.00 | 1.30 | 1.85 | 0.00 | - | - | 7 | 0.00% |
| GOOG220819P01180000 | 2022-06-21 12:15PM EDT | 1,180.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| GOOG220819P01200000 | 2022-07-06 1:01PM EDT | 1,200.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GOOG220819P01230000 | 2022-06-30 9:39AM EDT | 1,230.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| GOOG220819P01240000 | 2022-05-25 9:30AM EDT | 1,240.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG220819P01250000 | 2022-07-14 3:48PM EDT | 1,250.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG220819P01260000 | 2022-07-14 10:17AM EDT | 1,260.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG220819P01270000 | 2022-07-08 2:37PM EDT | 1,270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220819P01280000 | 2022-07-13 3:21PM EDT | 1,280.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| GOOG220819P01300000 | 2022-07-14 3:16PM EDT | 1,300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.00% |
| GOOG220819P01320000 | 2022-07-15 1:48PM EDT | 1,320.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| GOOG220819P01340000 | 2022-06-16 12:57PM EDT | 1,340.00 | 5.90 | 0.10 | 1.00 | 0.00 | - | 31 | 47 | 0.00% |
| GOOG220819P01350000 | 2022-06-30 2:58PM EDT | 1,350.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG220819P01360000 | 2022-06-09 3:46PM EDT | 1,360.00 | 2.92 | 0.10 | 1.10 | 0.00 | - | - | 12 | 0.00% |
| GOOG220819P01380000 | 2022-06-09 9:32AM EDT | 1,380.00 | 2.90 | 0.10 | 2.15 | 0.00 | - | 3 | 6 | 0.00% |
| GOOG220819P01390000 | 2022-07-13 3:58PM EDT | 1,390.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOG220819P01400000 | 2022-07-15 1:52PM EDT | 1,400.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| GOOG220819P01410000 | 2022-07-13 9:47AM EDT | 1,410.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220819P01420000 | 2022-06-02 9:41AM EDT | 1,420.00 | 5.60 | 3.50 | 4.30 | 0.00 | - | - | 3 | 0.00% |
| GOOG220819P01440000 | 2022-07-07 12:19PM EDT | 1,440.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG220819P01450000 | 2022-07-01 3:27PM EDT | 1,450.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220819P01460000 | 2022-06-21 9:33AM EDT | 1,460.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG220819P01480000 | 2022-07-15 3:18PM EDT | 1,480.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOG220819P01500000 | 2022-07-13 9:51AM EDT | 1,500.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| GOOG220819P01510000 | 2022-07-14 9:48AM EDT | 1,510.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG220819P01520000 | 2022-07-15 2:17PM EDT | 1,520.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| GOOG220819P01540000 | 2022-07-14 9:48AM EDT | 1,540.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 0.00% |
| GOOG220819P01550000 | 2022-07-14 3:19PM EDT | 1,550.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 6 | 0.00% |
| GOOG220819P01560000 | 2022-07-14 11:10AM EDT | 1,560.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| GOOG220819P01570000 | 2022-07-14 9:48AM EDT | 1,570.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| GOOG220819P01580000 | 2022-07-06 9:46AM EDT | 1,580.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| GOOG220819P01600000 | 2022-07-15 1:54PM EDT | 1,600.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 0.00% |
| GOOG220819P01610000 | 2022-06-24 2:28PM EDT | 1,610.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG220819P01620000 | 2022-07-14 9:49AM EDT | 1,620.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
| GOOG220819P01640000 | 2022-07-14 10:29AM EDT | 1,640.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| GOOG220819P01650000 | 2022-07-15 10:18AM EDT | 1,650.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| GOOG220819P01660000 | 2022-07-13 2:27PM EDT | 1,660.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| GOOG220819P01670000 | 2022-07-11 1:41PM EDT | 1,670.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG220819P01680000 | 2022-07-01 9:34AM EDT | 1,680.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| GOOG220819P01690000 | 2022-07-14 9:48AM EDT | 1,690.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| GOOG220819P01700000 | 2022-07-15 2:41PM EDT | 1,700.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| GOOG220819P01710000 | 2022-07-14 9:48AM EDT | 1,710.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GOOG220819P01720000 | 2022-07-15 9:59AM EDT | 1,720.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| GOOG220819P01730000 | 2022-07-14 9:49AM EDT | 1,730.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GOOG220819P01740000 | 2022-07-08 9:56AM EDT | 1,740.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| GOOG220819P01750000 | 2022-07-15 3:05PM EDT | 1,750.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 0.00% |
| GOOG220819P01760000 | 2022-07-14 1:42PM EDT | 1,760.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 0.00% |
| GOOG220819P01770000 | 2022-07-14 9:50AM EDT | 1,770.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| GOOG220819P01780000 | 2022-07-15 12:45PM EDT | 1,780.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| GOOG220819P01790000 | 2022-07-14 10:10AM EDT | 1,790.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG220819P01800000 | 2022-07-15 3:10PM EDT | 1,800.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 0.00% |
| GOOG220819P01810000 | 2022-07-14 9:50AM EDT | 1,810.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| GOOG220819P01820000 | 2022-07-13 10:00AM EDT | 1,820.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| GOOG220819P01830000 | 2022-07-15 10:11AM EDT | 1,830.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GOOG220819P01840000 | 2022-07-15 3:06PM EDT | 1,840.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
| GOOG220819P01850000 | 2022-07-14 10:57AM EDT | 1,850.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| GOOG220819P01860000 | 2022-07-15 2:00PM EDT | 1,860.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| GOOG220819P01870000 | 2022-07-15 3:06PM EDT | 1,870.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG220819P01880000 | 2022-07-15 3:51PM EDT | 1,880.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| GOOG220819P01890000 | 2022-07-15 10:21AM EDT | 1,890.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| GOOG220819P01900000 | 2022-07-15 3:51PM EDT | 1,900.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 4 | 570 | 0.00% |
| GOOG220819P01910000 | 2022-07-14 3:19PM EDT | 1,910.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| GOOG220819P01920000 | 2022-07-14 11:01AM EDT | 1,920.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 4 | 343 | 0.00% |
| GOOG220819P01930000 | 2022-07-14 3:19PM EDT | 1,930.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| GOOG220819P01940000 | 2022-07-15 2:36PM EDT | 1,940.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| GOOG220819P01950000 | 2022-07-15 2:55PM EDT | 1,950.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 0.00% |
| GOOG220819P01960000 | 2022-07-15 2:55PM EDT | 1,960.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 0.00% |
| GOOG220819P01970000 | 2022-07-15 2:55PM EDT | 1,970.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
| GOOG220819P01980000 | 2022-07-15 3:18PM EDT | 1,980.00 | 28.77 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| GOOG220819P01990000 | 2022-07-15 3:57PM EDT | 1,990.00 | 29.83 | 0.00 | 0.00 | 0.00 | - | 15 | 135 | 0.00% |
| GOOG220819P02000000 | 2022-07-15 3:57PM EDT | 2,000.00 | 31.53 | 0.00 | 0.00 | 0.00 | - | 101 | 393 | 0.00% |
| GOOG220819P02010000 | 2022-07-14 3:19PM EDT | 2,010.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| GOOG220819P02020000 | 2022-07-15 2:30PM EDT | 2,020.00 | 35.77 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| GOOG220819P02030000 | 2022-07-15 2:56PM EDT | 2,030.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GOOG220819P02040000 | 2022-07-14 2:04PM EDT | 2,040.00 | 50.48 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| GOOG220819P02045000 | 2022-07-14 11:35AM EDT | 2,045.00 | 53.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| GOOG220819P02050000 | 2022-07-15 2:56PM EDT | 2,050.00 | 41.45 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| GOOG220819P02055000 | 2022-07-15 11:26AM EDT | 2,055.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| GOOG220819P02060000 | 2022-07-15 2:56PM EDT | 2,060.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| GOOG220819P02065000 | 2022-07-14 9:31AM EDT | 2,065.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG220819P02070000 | 2022-07-14 3:24PM EDT | 2,070.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOG220819P02075000 | 2022-07-13 9:57AM EDT | 2,075.00 | 52.94 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG220819P02080000 | 2022-07-15 1:16PM EDT | 2,080.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| GOOG220819P02085000 | 2022-07-14 10:28AM EDT | 2,085.00 | 71.85 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| GOOG220819P02090000 | 2022-07-08 11:30AM EDT | 2,090.00 | 33.58 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| GOOG220819P02095000 | 2022-07-15 1:36PM EDT | 2,095.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GOOG220819P02100000 | 2022-07-15 3:18PM EDT | 2,100.00 | 54.54 | 0.00 | 0.00 | 0.00 | - | 15 | 212 | 0.00% |
| GOOG220819P02105000 | 2022-07-14 3:51PM EDT | 2,105.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| GOOG220819P02110000 | 2022-07-15 1:02PM EDT | 2,110.00 | 56.14 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG220819P02115000 | 2022-07-14 9:50AM EDT | 2,115.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GOOG220819P02120000 | 2022-07-15 3:36PM EDT | 2,120.00 | 60.35 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 0.00% |
| GOOG220819P02125000 | 2022-07-15 9:36AM EDT | 2,125.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GOOG220819P02130000 | 2022-07-14 9:48AM EDT | 2,130.00 | 83.30 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| GOOG220819P02135000 | 2022-07-14 9:48AM EDT | 2,135.00 | 85.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| GOOG220819P02140000 | 2022-07-15 3:58PM EDT | 2,140.00 | 65.75 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| GOOG220819P02145000 | 2022-07-15 11:16AM EDT | 2,145.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GOOG220819P02150000 | 2022-07-15 3:44PM EDT | 2,150.00 | 70.35 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 0.00% |
| GOOG220819P02155000 | 2022-07-14 9:50AM EDT | 2,155.00 | 93.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG220819P02160000 | 2022-07-15 3:58PM EDT | 2,160.00 | 72.55 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| GOOG220819P02165000 | 2022-07-14 9:36AM EDT | 2,165.00 | 99.50 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| GOOG220819P02170000 | 2022-07-14 9:45AM EDT | 2,170.00 | 100.72 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| GOOG220819P02175000 | 2022-07-15 9:50AM EDT | 2,175.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| GOOG220819P02180000 | 2022-07-14 1:30PM EDT | 2,180.00 | 97.25 | 0.00 | 0.00 | 0.00 | - | 25 | 18 | 0.00% |
| GOOG220819P02185000 | 2022-07-14 2:23PM EDT | 2,185.00 | 95.40 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| GOOG220819P02190000 | 2022-07-15 9:41AM EDT | 2,190.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| GOOG220819P02195000 | 2022-07-14 10:17AM EDT | 2,195.00 | 119.10 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| GOOG220819P02200000 | 2022-07-15 3:54PM EDT | 2,200.00 | 90.50 | 0.00 | 0.00 | 0.00 | - | 68 | 254 | 0.00% |
| GOOG220819P02205000 | 2022-07-15 12:27PM EDT | 2,205.00 | 88.75 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| GOOG220819P02210000 | 2022-07-15 1:45PM EDT | 2,210.00 | 90.60 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| GOOG220819P02215000 | 2022-07-14 2:23PM EDT | 2,215.00 | 108.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| GOOG220819P02220000 | 2022-07-15 10:42AM EDT | 2,220.00 | 92.70 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| GOOG220819P02225000 | 2022-07-15 9:30AM EDT | 2,225.00 | 98.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GOOG220819P02230000 | 2022-07-13 12:13PM EDT | 2,230.00 | 103.68 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| GOOG220819P02235000 | 2022-07-14 3:16PM EDT | 2,235.00 | 117.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| GOOG220819P02240000 | 2022-07-15 12:26PM EDT | 2,240.00 | 103.25 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| GOOG220819P02245000 | 2022-07-15 12:40PM EDT | 2,245.00 | 108.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| GOOG220819P02250000 | 2022-07-15 3:09PM EDT | 2,250.00 | 110.85 | 0.00 | 0.00 | 0.00 | - | 331 | 376 | 0.00% |
| GOOG220819P02260000 | 2022-07-15 3:52PM EDT | 2,260.00 | 119.30 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 0.00% |
| GOOG220819P02265000 | 2022-07-15 3:52PM EDT | 2,265.00 | 121.85 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 0.00% |
| GOOG220819P02270000 | 2022-07-15 9:41AM EDT | 2,270.00 | 117.60 | 0.00 | 0.00 | 0.00 | - | 14 | 35 | 0.00% |
| GOOG220819P02275000 | 2022-07-15 12:27PM EDT | 2,275.00 | 120.95 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| GOOG220819P02280000 | 2022-07-15 10:48AM EDT | 2,280.00 | 120.58 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| GOOG220819P02285000 | 2022-07-14 3:16PM EDT | 2,285.00 | 143.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| GOOG220819P02290000 | 2022-07-15 9:40AM EDT | 2,290.00 | 126.77 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 0.00% |
| GOOG220819P02300000 | 2022-07-15 11:10AM EDT | 2,300.00 | 127.30 | 0.00 | 0.00 | 0.00 | - | 8 | 712 | 0.00% |
| GOOG220819P02310000 | 2022-07-13 11:14AM EDT | 2,310.00 | 130.50 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| GOOG220819P02320000 | 2022-07-15 12:13PM EDT | 2,320.00 | 144.55 | 0.00 | 0.00 | 0.00 | - | 12 | 56 | 0.00% |
| GOOG220819P02330000 | 2022-07-15 2:55PM EDT | 2,330.00 | 153.19 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| GOOG220819P02340000 | 2022-07-12 3:36PM EDT | 2,340.00 | 145.49 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| GOOG220819P02350000 | 2022-07-15 12:12PM EDT | 2,350.00 | 162.99 | 0.00 | 0.00 | 0.00 | - | 15 | 147 | 0.00% |
| GOOG220819P02360000 | 2022-07-15 12:12PM EDT | 2,360.00 | 169.52 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GOOG220819P02370000 | 2022-07-14 3:57PM EDT | 2,370.00 | 198.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| GOOG220819P02380000 | 2022-07-12 9:35AM EDT | 2,380.00 | 141.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| GOOG220819P02390000 | 2022-07-11 9:30AM EDT | 2,390.00 | 137.31 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 0.00% |
| GOOG220819P02400000 | 2022-07-15 3:58PM EDT | 2,400.00 | 199.20 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 0.00% |
| GOOG220819P02410000 | 2022-07-14 9:45AM EDT | 2,410.00 | 243.27 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| GOOG220819P02420000 | 2022-07-15 3:39PM EDT | 2,420.00 | 216.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| GOOG220819P02430000 | 2022-07-07 12:22PM EDT | 2,430.00 | 164.95 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| GOOG220819P02440000 | 2022-07-08 10:18AM EDT | 2,440.00 | 160.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOG220819P02450000 | 2022-07-15 3:58PM EDT | 2,450.00 | 236.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| GOOG220819P02460000 | 2022-06-03 2:56PM EDT | 2,460.00 | 252.27 | 301.60 | 316.10 | 0.00 | - | 6 | 13 | 0.00% |
| GOOG220819P02470000 | 2022-06-30 3:44PM EDT | 2,470.00 | 318.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG220819P02480000 | 2022-07-05 12:03PM EDT | 2,480.00 | 310.18 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| GOOG220819P02490000 | 2022-07-15 1:30PM EDT | 2,490.00 | 268.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| GOOG220819P02500000 | 2022-07-15 3:00PM EDT | 2,500.00 | 278.00 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 0.00% |
| GOOG220819P02510000 | 2022-06-24 3:53PM EDT | 2,510.00 | 221.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1,580 | 0.00% |
| GOOG220819P02520000 | 2022-07-08 3:24PM EDT | 2,520.00 | 195.70 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| GOOG220819P02530000 | 2022-06-30 10:37AM EDT | 2,530.00 | 380.61 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GOOG220819P02540000 | 2022-06-30 1:14PM EDT | 2,540.00 | 363.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG220819P02550000 | 2022-07-15 2:30PM EDT | 2,550.00 | 319.55 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| GOOG220819P02560000 | 2022-06-23 10:06AM EDT | 2,560.00 | 335.70 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| GOOG220819P02570000 | 2022-07-15 1:37PM EDT | 2,570.00 | 331.14 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| GOOG220819P02580000 | 2022-07-15 1:37PM EDT | 2,580.00 | 339.79 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| GOOG220819P02590000 | 2022-07-15 1:30PM EDT | 2,590.00 | 351.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GOOG220819P02600000 | 2022-07-08 1:12PM EDT | 2,600.00 | 254.30 | 0.00 | 0.00 | 0.00 | - | 7 | 429 | 0.00% |
| GOOG220819P02700000 | 2022-07-05 10:38AM EDT | 2,700.00 | 513.95 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| GOOG220819P02800000 | 2022-07-14 11:22AM EDT | 2,800.00 | 573.00 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| GOOG220819P02900000 | 2022-07-14 10:45AM EDT | 2,900.00 | 688.26 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
| GOOG220819P03000000 | 2022-07-14 3:05PM EDT | 3,000.00 | 770.15 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| GOOG220819P03100000 | 2022-07-14 3:04PM EDT | 3,100.00 | 870.13 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| GOOG220819P03200000 | 2022-07-14 3:05PM EDT | 3,200.00 | 969.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG220819P03300000 | 2022-07-14 3:04PM EDT | 3,300.00 | 1,070.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG220819P03400000 | 2022-04-25 10:02AM EDT | 3,400.00 | 1,002.54 | 1,273.00 | 1,291.90 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG220819P03500000 | 2022-04-25 9:58AM EDT | 3,500.00 | 1,098.76 | 1,373.00 | 1,391.90 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG220819P03600000 | 2022-04-26 9:48AM EDT | 3,600.00 | 1,188.84 | 1,425.50 | 1,444.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG220819P03700000 | 2022-04-25 10:00AM EDT | 3,700.00 | 1,298.17 | 1,573.30 | 1,591.90 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG220819P03800000 | 2022-04-19 1:41PM EDT | 3,800.00 | 1,204.94 | 1,578.20 | 1,594.20 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG220819P03900000 | 2022-04-27 3:19PM EDT | 3,900.00 | 1,605.85 | 1,637.20 | 1,654.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220819P04000000 | 2022-04-18 12:08AM EDT | 4,000.00 | 1,447.50 | 1,658.00 | 1,675.10 | 0.00 | - | - | - | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
