U.S. Markets open in 4 hrs 26 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
926.96+4.74 (+0.51%)
At close: 4:00PM EDT

928.00 +1.04 (0.11%)
Pre-Market: 4:48AM EDT

People also watch
AAPLFBAMZNNFLXTSLA
In The Money
Show:ListStraddle
CallsforSeptember 1, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG170901C007600002017-08-03 4:38PM EDT760.00165.30162.50166.600.00-110.00%
GOOG170901C007700002017-07-21 11:44PM EDT770.00196.90203.00206.900.00-10154.85%
GOOG170901C008100002017-07-21 11:44PM EDT810.00163.68164.10167.600.00-66133.35%
GOOG170901C008200002017-08-02 9:49AM EDT820.00105.93103.30107.300.00-3527.98%
GOOG170901C008300002017-08-11 12:41PM EDT830.0087.3984.0088.30+4.09+4.91%160.00%
GOOG170901C008400002017-08-03 4:38PM EDT840.0086.4383.7087.900.00-3327.69%
GOOG170901C008500002017-07-28 11:55PM EDT850.0099.5092.4096.700.00-1162.38%
GOOG170901C008950002017-08-17 4:30AM EDT895.0034.5033.5037.100.00-2221.55%
GOOG170901C009000002017-08-16 10:21AM EDT900.0030.870.000.000.00-100.00%
GOOG170901C009025002017-08-11 5:05PM EDT902.5023.0422.6025.000.00-2008.74%
GOOG170901C009125002017-08-16 3:57PM EDT912.5020.350.000.000.00-3500.00%
GOOG170901C009150002017-08-11 3:31PM EDT915.0015.8815.0017.40+0.75+4.96%640813.43%
GOOG170901C009175002017-08-16 3:57PM EDT917.5016.700.000.000.00-3300.00%
GOOG170901C009200002017-08-16 12:58PM EDT920.0016.900.000.000.00-300.00%
GOOG170901C009225002017-08-14 1:24PM EDT922.5012.7612.8014.400.00-1515.58%
GOOG170901C009250002017-08-16 11:13AM EDT925.0013.200.000.000.00-600.00%
GOOG170901C009275002017-08-16 1:33PM EDT927.5011.000.000.000.00-100.10%
GOOG170901C009300002017-08-16 12:47PM EDT930.0011.100.000.000.00-600.39%
GOOG170901C009325002017-08-11 10:36AM EDT932.507.606.609.70-1.08-12.44%11915.80%
GOOG170901C009350002017-08-16 2:07PM EDT935.008.700.000.000.00-900.78%
GOOG170901C009375002017-08-15 10:56AM EDT937.505.825.406.800.00-1714.51%
GOOG170901C009400002017-08-16 12:10PM EDT940.006.600.000.000.00-401.56%
GOOG170901C009425002017-08-07 10:42AM EDT942.508.307.6010.20-1.07-11.42%11521.57%
GOOG170901C009450002017-08-16 2:23PM EDT945.004.000.000.000.00-301.56%
GOOG170901C009475002017-08-16 2:23PM EDT947.503.400.000.000.00-703.13%
GOOG170901C009500002017-08-16 2:20PM EDT950.003.100.000.000.00-2803.13%
GOOG170901C009525002017-08-16 12:42PM EDT952.502.950.000.000.00-1103.13%
GOOG170901C009550002017-08-14 11:36AM EDT955.002.371.452.250.00-51514.05%
GOOG170901C009575002017-08-16 12:06PM EDT957.501.890.000.000.00-1003.13%
GOOG170901C009600002017-08-16 3:57PM EDT960.001.280.000.000.00-703.13%
GOOG170901C009625002017-07-28 12:41PM EDT962.5010.8110.2011.80+0.05+0.46%31432.66%
GOOG170901C009650002017-08-16 3:57PM EDT965.000.900.000.000.00-403.13%
GOOG170901C009675002017-08-11 11:39AM EDT967.501.610.002.90+0.14+9.52%2519.42%
GOOG170901C009700002017-08-14 3:19PM EDT970.000.700.400.900.00-33914.67%
GOOG170901C009725002017-08-09 11:03AM EDT972.501.490.002.500.00-4620.02%
GOOG170901C009750002017-08-07 1:23PM EDT975.001.800.204.10-0.44-19.64%51224.34%
GOOG170901C009775002017-08-11 3:05PM EDT977.500.860.003.30-0.84-49.41%1123.39%
GOOG170901C009800002017-08-16 12:22PM EDT980.000.380.000.000.00-106.25%
GOOG170901C009850002017-08-09 11:02AM EDT985.000.500.101.000.00-1718.81%
GOOG170901C009875002017-07-28 11:55PM EDT987.506.603.107.100.00-4434.22%
GOOG170901C009900002017-08-03 12:05PM EDT990.001.750.152.05-0.47-21.17%11523.71%
GOOG170901C009925002017-08-08 12:03PM EDT992.501.000.001.550.00-21422.74%
GOOG170901C010000002017-08-02 3:52PM EDT1,000.000.050.002.250.00-133626.95%
GOOG170901C010025002017-07-31 11:55AM EDT1,002.502.000.803.00-2.53-55.85%101129.78%
GOOG170901C010050002017-08-02 11:17AM EDT1,005.001.400.001.150.00-1924.21%
GOOG170901C010100002017-08-10 1:01PM EDT1,010.000.450.002.450.00-101330.15%
GOOG170901C010200002017-08-02 1:44PM EDT1,020.000.600.001.900.00-1130.77%
GOOG170901C010500002017-07-28 11:55PM EDT1,050.003.000.001.250.00-1034.64%
GOOG170901C010600002017-08-02 1:51PM EDT1,060.000.580.000.600.00-1132.35%
GOOG170901C010700002017-07-25 9:32AM EDT1,070.002.410.000.850.00-101436.21%
GOOG170901C010800002017-07-27 3:07PM EDT1,080.000.200.001.000.00-5539.19%
GOOG170901C010900002017-07-25 9:32AM EDT1,090.002.010.002.400.00-10348.52%
GOOG170901C011000002017-07-24 3:18PM EDT1,100.002.100.001.850.00-6748.05%
PutsforSeptember 1, 2017