GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190322C006600002019-03-18 12:00AM EDT660.00536.10568.50573.500.00-22409.28%
GOOG190322C006800002019-03-18 12:00AM EDT680.00513.60548.50553.500.00-11391.65%
GOOG190322C008200002019-03-15 2:53PM EDT820.00367.36408.50413.500.00-20280.27%
GOOG190322C009000002019-03-21 3:19PM EDT900.00328.40328.50333.50+4.20+1.30%1416223.83%
GOOG190322C009200002019-02-01 1:16PM EDT920.00201.23263.00268.000.00-19190.00%
GOOG190322C009300002019-02-13 1:21PM EDT930.00171.00253.00258.000.00-110.00%
GOOG190322C009400002019-02-01 1:16PM EDT940.00182.20243.00248.000.00-19190.00%
GOOG190322C010000002019-03-21 1:46PM EDT1,000.00223.00229.00234.00+14.00+6.70%215165.19%
GOOG190322C010300002019-02-06 1:09PM EDT1,030.0099.45153.00158.000.00-550.00%
GOOG190322C010350002019-03-15 3:28PM EDT1,035.00151.14194.00199.000.00-16142.43%
GOOG190322C010375002019-02-26 10:37AM EDT1,037.5070.40145.50150.500.00-110.00%
GOOG190322C010450002019-03-08 11:19AM EDT1,045.0094.50184.00189.000.00-11135.99%
GOOG190322C010500002019-03-15 3:28PM EDT1,050.00136.07179.00184.000.00-112132.76%
GOOG190322C010525002019-02-25 10:30AM EDT1,052.5072.00130.50135.500.00-100.00%
GOOG190322C010575002019-03-05 10:51AM EDT1,057.5087.80171.50176.500.00-57127.95%
GOOG190322C010600002019-02-26 10:37AM EDT1,060.0051.10123.00128.000.00-550.00%
GOOG190322C010650002019-03-05 3:01PM EDT1,065.0096.70118.00123.000.00-110.00%
GOOG190322C010675002019-03-21 5:31PM EDT1,067.50151.20161.50166.500.00-11121.53%
GOOG190322C010700002019-03-21 5:31PM EDT1,070.00148.70159.00164.000.00-110119.95%
GOOG190322C010725002019-03-21 5:31PM EDT1,072.50146.20156.50161.500.00-11118.34%
GOOG190322C010750002019-03-21 10:13AM EDT1,075.00143.70154.00159.00+86.10+149.48%11116.75%
GOOG190322C010775002019-03-21 5:31PM EDT1,077.50141.20151.50156.500.00-14115.14%
GOOG190322C010800002019-03-21 5:31PM EDT1,080.00138.70149.00154.000.00-111113.55%
GOOG190322C010850002019-03-21 10:13AM EDT1,085.00133.70144.00149.00+59.36+79.85%11110.35%
GOOG190322C010900002019-03-06 3:26PM EDT1,090.0083.25139.00144.000.00-112107.15%
GOOG190322C010925002019-03-07 1:32PM EDT1,092.5056.90136.50141.500.00-1013105.54%
GOOG190322C010950002019-03-05 4:49PM EDT1,095.0077.4088.5093.000.00-3100.00%
GOOG190322C010975002019-03-07 1:32PM EDT1,097.5055.80131.50136.500.00-17102.34%
GOOG190322C011000002019-03-21 10:10AM EDT1,100.00118.53129.00134.00+7.53+6.78%537100.76%
GOOG190322C011025002019-03-04 11:36AM EDT1,102.5061.6681.0086.000.00-150.00%
GOOG190322C011050002019-03-01 12:45PM EDT1,105.0037.5178.5083.500.00-110.00%
GOOG190322C011075002019-03-15 3:32PM EDT1,107.5077.20121.50126.500.00-11795.95%
GOOG190322C011100002019-03-08 2:23PM EDT1,110.0035.40119.00124.000.00-41894.35%
GOOG190322C011125002019-03-20 3:26PM EDT1,112.50109.60116.00121.000.00-1288.16%
GOOG190322C011150002019-03-21 2:51PM EDT1,115.00114.12114.00119.00+41.32+56.76%21391.14%
GOOG190322C011175002019-03-20 11:07AM EDT1,117.5091.00111.50116.500.00-1889.53%
GOOG190322C011200002019-03-21 2:51PM EDT1,120.00109.11108.50113.00+46.74+74.94%36478.45%
GOOG190322C011225002019-03-12 3:56PM EDT1,122.5070.48106.50111.500.00-2386.33%
GOOG190322C011250002019-03-21 1:39PM EDT1,125.0098.22104.00109.00+14.85+17.81%12784.72%
GOOG190322C011275002019-03-15 2:06PM EDT1,127.5061.00101.50106.500.00-1483.11%
GOOG190322C011300002019-03-19 3:14PM EDT1,130.0067.1099.00104.000.00-736981.48%
GOOG190322C011325002019-03-20 3:04PM EDT1,132.5089.5096.50101.500.00-1879.87%
GOOG190322C011350002019-03-15 2:03PM EDT1,135.0053.9094.0099.000.00-12878.25%
GOOG190322C011375002019-03-13 2:50PM EDT1,137.5060.3591.5096.500.00-14176.64%
GOOG190322C011400002019-03-20 3:50PM EDT1,140.0083.9089.0094.000.00-128675.00%
GOOG190322C011425002019-03-20 10:46AM EDT1,142.5065.7086.5091.500.00-21173.38%
GOOG190322C011450002019-03-18 1:47PM EDT1,145.0057.8084.0089.000.00-11471.75%
GOOG190322C011475002019-03-19 3:40PM EDT1,147.5044.1881.5086.500.00-52170.12%
GOOG190322C011500002019-03-21 3:18PM EDT1,150.0078.6879.0083.50+6.60+9.16%419164.75%
GOOG190322C011525002019-03-21 9:41AM EDT1,152.5067.1676.5081.50+12.06+21.89%31966.85%
GOOG190322C011550002019-03-20 3:25PM EDT1,155.0067.4074.0079.000.00-13365.20%
GOOG190322C011575002019-03-19 9:50AM EDT1,157.5031.2071.5076.500.00-32863.55%
GOOG190322C011600002019-03-21 3:46PM EDT1,160.0070.5068.5073.50+15.95+29.24%3112358.40%
GOOG190322C011625002019-03-21 9:30AM EDT1,162.5054.1566.5071.50+2.05+3.93%21860.23%
GOOG190322C011650002019-03-21 9:41AM EDT1,165.0054.7464.0069.00+11.71+27.21%34058.57%
GOOG190322C011675002019-03-21 9:36AM EDT1,167.5052.4061.0065.60+25.30+93.36%1750.64%
GOOG190322C011700002019-03-21 3:37PM EDT1,170.0060.0059.0063.50+5.48+10.05%52085451.95%
GOOG190322C011725002019-03-21 3:57PM EDT1,172.5058.3056.0060.40+24.90+74.55%23945.96%
GOOG190322C011750002019-03-21 10:11AM EDT1,175.0043.0054.0059.00-5.37-11.10%45951.83%
GOOG190322C011775002019-03-21 9:33AM EDT1,177.5038.5051.5056.50-8.98-18.91%32750.13%
GOOG190322C011800002019-03-21 11:59AM EDT1,180.0046.5748.5053.50+1.65+3.67%1010145.42%
GOOG190322C011825002019-03-20 3:21PM EDT1,182.5040.8046.5051.500.00-397546.69%
GOOG190322C011850002019-03-21 3:56PM EDT1,185.0045.8344.0049.00+7.84+20.64%99244.96%
GOOG190322C011875002019-03-21 10:45AM EDT1,187.5035.4043.6046.50-0.67-1.86%211143.21%
GOOG190322C011900002019-03-21 3:52PM EDT1,190.0039.4041.1042.10+5.85+17.44%4421128.52%
GOOG190322C011925002019-03-21 3:31PM EDT1,192.5037.0036.5039.80+5.49+17.42%34428.98%
GOOG190322C011950002019-03-21 2:28PM EDT1,195.0035.0036.1037.10+4.58+15.06%1767525.71%
GOOG190322C011975002019-03-21 2:25PM EDT1,197.5032.0033.6036.50+9.20+40.35%1210736.10%
GOOG190322C012000002019-03-21 3:59PM EDT1,200.0030.4031.1032.00+4.54+17.56%16960221.92%
GOOG190322C012025002019-03-21 3:30PM EDT1,202.5026.7426.5029.80+6.14+29.81%69223.02%
GOOG190322C012050002019-03-21 3:56PM EDT1,205.0025.9026.1027.20+4.80+22.75%3581520.75%
GOOG190322C012075002019-03-21 3:09PM EDT1,207.5023.2023.6024.60+3.30+16.58%4215318.48%
GOOG190322C012100002019-03-21 3:59PM EDT1,210.0020.4021.1022.10+2.65+14.93%1131,83716.99%
GOOG190322C012125002019-03-21 3:36PM EDT1,212.5017.4018.7019.80+4.00+29.85%379116.77%
GOOG190322C012150002019-03-21 3:58PM EDT1,215.0015.9716.3017.30+2.05+14.73%10974915.14%
GOOG190322C012175002019-03-21 3:56PM EDT1,217.5014.1014.0015.00+3.30+30.56%707114.50%
GOOG190322C012200002019-03-21 3:58PM EDT1,220.0011.5511.8012.70+1.71+17.38%71397013.59%
GOOG190322C012225002019-03-21 3:59PM EDT1,222.5010.109.7010.80+1.60+18.82%13816313.92%
GOOG190322C012250002019-03-21 3:59PM EDT1,225.008.307.808.70+1.27+18.07%2,5451,45813.03%
GOOG190322C012275002019-03-21 3:59PM EDT1,227.506.006.207.00+0.82+15.83%2306712.96%
GOOG190322C012300002019-03-21 3:59PM EDT1,230.004.704.705.40-0.40-7.84%2,6841,62512.62%
GOOG190322C012325002019-03-21 3:53PM EDT1,232.503.803.504.00-0.50-11.63%24319012.27%
GOOG190322C012350002019-03-21 3:58PM EDT1,235.002.552.503.00-0.65-20.31%24122812.42%
GOOG190322C012375002019-03-21 3:44PM EDT1,237.502.301.702.25-0.30-11.54%14510012.71%
GOOG190322C012400002019-03-21 3:57PM EDT1,240.001.291.151.60-0.39-23.21%68911712.76%
GOOG190322C012425002019-03-21 3:57PM EDT1,242.500.900.701.20-0.79-46.75%635413.20%
GOOG190322C012450002019-03-21 3:59PM EDT1,245.000.600.500.85-0.44-42.31%2433513.40%
GOOG190322C012475002019-03-21 2:54PM EDT1,247.500.520.250.650.00-461913.94%
GOOG190322C012500002019-03-21 3:47PM EDT1,250.000.300.150.40-0.40-57.14%2029413.72%
GOOG190322C012525002019-03-21 2:24PM EDT1,252.500.300.050.30-0.20-40.00%2913314.21%
GOOG190322C012550002019-03-21 3:21PM EDT1,255.000.140.000.25-0.36-72.00%101814.97%
GOOG190322C012575002019-03-21 1:56PM EDT1,257.500.050.000.30-0.10-66.67%42416.81%
GOOG190322C012600002019-03-20 3:25PM EDT1,260.000.230.000.300.00-51118.09%
GOOG190322C012625002019-03-21 10:33AM EDT1,262.500.100.000.15-0.05-33.33%12617.14%
GOOG190322C012650002019-03-21 3:21PM EDT1,265.000.080.000.20-0.12-60.00%111319.14%
GOOG190322C012700002019-03-18 12:31PM EDT1,270.000.050.000.150.00-1220.51%
GOOG190322C012725002019-03-18 12:14AM EDT1,272.500.500.000.150.00-1121.58%
GOOG190322C012750002019-03-18 12:14AM EDT1,275.000.630.000.150.00-3322.71%
GOOG190322C012800002019-03-20 3:52PM EDT1,280.000.150.000.150.00-11524.85%
GOOG190322C012900002019-03-12 11:39AM EDT1,290.000.300.000.150.00-2429.05%
GOOG190322C013000002019-02-20 2:51PM EDT1,300.000.200.000.250.00-1735.69%
GOOG190322C013300002019-02-22 2:20PM EDT1,330.000.050.000.200.00-1146.68%
GOOG190322C013400002019-02-25 10:52AM EDT1,340.000.050.000.150.00-4548.73%
PutsforMarch 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190322P008200002019-03-01 2:40PM EDT820.000.100.000.150.00-1020189.06%
GOOG190322P008500002019-02-28 2:52PM EDT850.000.200.000.150.00-1010173.83%
GOOG190322P008700002019-03-14 10:58AM EDT870.000.050.000.050.00-44148.44%
GOOG190322P008800002019-03-11 11:46AM EDT880.000.100.000.050.00-254144.53%
GOOG190322P008900002019-03-11 11:46AM EDT890.000.100.000.050.00-616139.84%
GOOG190322P009000002019-03-11 11:48AM EDT900.000.100.000.050.00-17107135.16%
GOOG190322P009200002019-02-28 1:41PM EDT920.000.110.000.050.00-13126.56%
GOOG190322P009300002019-02-28 2:54PM EDT930.000.500.000.150.00-2041134.38%
GOOG190322P009400002019-02-06 3:38PM EDT940.001.900.000.150.00-44129.69%
GOOG190322P009500002019-03-08 12:20PM EDT950.000.400.000.150.00-13125.00%
GOOG190322P009550002019-03-07 4:26PM EDT955.000.430.000.150.00-11122.66%
GOOG190322P009600002019-03-05 2:03PM EDT960.000.400.000.200.00-2019123.83%
GOOG190322P009650002019-03-05 4:47PM EDT965.000.400.000.200.00-2031121.48%
GOOG190322P009700002019-03-04 2:41PM EDT970.000.730.000.200.00-11119.14%
GOOG190322P009750002019-03-05 4:56PM EDT975.000.500.000.200.00-17116.80%
GOOG190322P009800002019-03-15 1:40PM EDT980.000.050.000.050.00-830100.78%
GOOG190322P009850002019-03-14 10:07AM EDT985.000.100.000.150.00-56108.98%
GOOG190322P009900002019-03-19 11:24AM EDT990.000.050.000.150.00-315106.64%
GOOG190322P009950002019-03-08 1:55PM EDT995.000.800.000.150.00-129104.49%
GOOG190322P009975002019-03-18 12:02AM EDT997.500.150.000.150.00-11103.32%
GOOG190322P010000002019-03-15 12:28PM EDT1,000.000.100.000.150.00-170102.34%
GOOG190322P010050002019-03-11 12:46PM EDT1,005.000.440.000.150.00-2012100.00%
GOOG190322P010100002019-03-13 12:27PM EDT1,010.000.150.000.150.00-101597.66%
GOOG190322P010125002019-03-18 12:02AM EDT1,012.500.100.000.150.00-1196.68%
GOOG190322P010150002019-03-05 12:36PM EDT1,015.000.850.000.500.00-100103109.08%
GOOG190322P010200002019-03-12 11:51AM EDT1,020.000.240.000.150.00-165693.36%
GOOG190322P010250002019-03-18 10:40AM EDT1,025.000.100.000.150.00-21891.21%
GOOG190322P010300002019-03-11 1:45PM EDT1,030.000.580.000.150.00-124389.06%
GOOG190322P010350002019-03-15 10:24AM EDT1,035.000.200.000.150.00-152486.72%
GOOG190322P010375002019-03-18 10:59AM EDT1,037.500.110.000.150.00-41085.74%
GOOG190322P010400002019-03-18 10:40AM EDT1,040.000.130.000.050.00-22376.17%
GOOG190322P010425002019-02-25 10:30AM EDT1,042.504.180.100.550.00-2298.93%
GOOG190322P010450002019-03-12 3:58PM EDT1,045.000.390.000.150.00-2182.42%
GOOG190322P010475002019-03-12 11:28AM EDT1,047.500.350.000.150.00-2681.25%
GOOG190322P010500002019-03-21 9:51AM EDT1,050.000.050.000.150.00-42780.27%
GOOG190322P010525002019-02-12 10:54AM EDT1,052.509.540.000.450.00-1189.55%
GOOG190322P010550002019-03-21 1:48PM EDT1,055.000.050.000.15-0.10-66.67%51678.13%
GOOG190322P010575002019-03-21 5:34PM EDT1,057.500.100.000.150.00-1276.95%
GOOG190322P010600002019-03-18 9:55AM EDT1,060.000.200.000.150.00-65275.98%
GOOG190322P010625002019-03-08 1:48PM EDT1,062.502.950.000.150.00-2274.80%
GOOG190322P010650002019-03-07 10:55AM EDT1,065.002.350.000.150.00-1473.83%
GOOG190322P010675002019-02-28 1:53PM EDT1,067.504.550.150.700.00-1289.70%
GOOG190322P010700002019-03-15 3:43PM EDT1,070.000.300.000.150.00-13871.68%
GOOG190322P010725002019-03-19 12:53PM EDT1,072.500.090.000.150.00-1570.51%
GOOG190322P010750002019-03-20 10:14AM EDT1,075.000.050.000.150.00-10769.53%
GOOG190322P010775002019-03-15 11:28AM EDT1,077.500.200.000.150.00-12868.36%
GOOG190322P010800002019-03-18 3:45PM EDT1,080.000.150.000.150.00-104167.38%
GOOG190322P010825002019-03-12 10:05AM EDT1,082.500.680.000.150.00-91066.21%
GOOG190322P010850002019-03-20 2:34PM EDT1,085.000.080.000.150.00-12765.23%
GOOG190322P010875002019-03-20 2:47PM EDT1,087.500.100.000.150.00-1964.06%
GOOG190322P010900002019-03-20 1:46PM EDT1,090.000.050.000.150.00-35963.09%
GOOG190322P010925002019-03-11 10:06AM EDT1,092.502.700.000.150.00-41561.91%
GOOG190322P010950002019-03-07 2:53PM EDT1,095.008.000.000.150.00-31060.94%
GOOG190322P010975002019-03-15 9:30AM EDT1,097.500.420.000.150.00-4759.77%
GOOG190322P011000002019-03-21 10:07AM EDT1,100.000.080.000.20+0.01+14.29%9022060.74%
GOOG190322P011025002019-03-20 12:07PM EDT1,102.500.050.000.150.00-11657.72%
GOOG190322P011050002019-03-20 10:29AM EDT1,105.000.060.000.150.00-102256.64%
GOOG190322P011075002019-03-20 10:31AM EDT1,107.500.120.000.150.00-101355.66%
GOOG190322P011100002019-03-20 2:54PM EDT1,110.000.100.000.150.00-210754.49%
GOOG190322P011125002019-03-20 9:52AM EDT1,112.500.140.000.150.00-14353.52%
GOOG190322P011150002019-03-15 2:14PM EDT1,115.000.700.000.150.00-21552.34%
GOOG190322P011175002019-03-20 11:13AM EDT1,117.500.110.000.150.00-13751.37%
GOOG190322P011200002019-03-21 1:47PM EDT1,120.000.050.000.15-0.10-66.67%616250.29%
GOOG190322P011225002019-03-19 12:17PM EDT1,122.500.250.000.150.00-2753.42%
GOOG190322P011250002019-03-21 11:25AM EDT1,125.000.050.000.20-0.05-50.00%154254.30%
GOOG190322P011275002019-03-20 11:12AM EDT1,127.500.130.000.150.00-11151.17%
GOOG190322P011300002019-03-21 9:47AM EDT1,130.000.140.000.15+0.01+7.69%17250.10%
GOOG190322P011325002019-03-20 12:50PM EDT1,132.500.200.000.150.00-172148.93%
GOOG190322P011350002019-03-20 3:52PM EDT1,135.000.150.000.150.00-2212147.80%
GOOG190322P011375002019-03-20 9:52AM EDT1,137.500.200.000.150.00-142446.68%
GOOG190322P011400002019-03-21 9:53AM EDT1,140.000.050.000.15-0.10-66.67%48645.51%
GOOG190322P011425002019-03-20 2:41PM EDT1,142.500.050.000.150.00-23744.43%
GOOG190322P011450002019-03-21 11:09AM EDT1,145.000.090.000.15-0.03-25.00%25643.26%
GOOG190322P011475002019-03-20 10:30AM EDT1,147.500.240.000.250.00-92745.22%
GOOG190322P011500002019-03-21 2:53PM EDT1,150.000.050.000.15-0.05-50.00%1314841.02%
GOOG190322P011525002019-03-20 2:41PM EDT1,152.500.190.000.150.00-212139.84%
GOOG190322P011550002019-03-21 1:55PM EDT1,155.000.070.000.15-0.23-76.67%316338.77%
GOOG190322P011575002019-03-21 2:05PM EDT1,157.500.120.000.20-0.02-14.29%118139.16%
GOOG190322P011600002019-03-21 2:53PM EDT1,160.000.050.000.20-0.13-72.22%1344537.94%
GOOG190322P011625002019-03-20 2:26PM EDT1,162.500.210.000.050.00-169630.86%
GOOG190322P011650002019-03-21 11:25AM EDT1,165.000.050.000.15-0.15-75.00%1650934.18%
GOOG190322P011675002019-03-21 3:59PM EDT1,167.500.020.000.25-0.23-92.00%62435.60%
GOOG190322P011700002019-03-21 3:59PM EDT1,170.000.050.000.05-0.15-75.00%3325727.74%
GOOG190322P011725002019-03-21 11:05AM EDT1,172.500.140.000.30-0.01-6.67%53934.16%
GOOG190322P011750002019-03-21 10:57AM EDT1,175.000.100.000.20-0.24-70.59%59830.86%
GOOG190322P011775002019-03-21 10:29AM EDT1,177.500.180.000.30-0.02-10.00%53231.64%
GOOG190322P011800002019-03-21 3:44PM EDT1,180.000.050.000.05-0.25-83.33%9745723.63%
GOOG190322P011825002019-03-21 3:38PM EDT1,182.500.050.000.20-0.29-85.29%1410727.30%
GOOG190322P011850002019-03-21 1:55PM EDT1,185.000.140.000.20-0.11-44.00%5932426.07%
GOOG190322P011875002019-03-21 2:16PM EDT1,187.500.100.000.20-0.40-80.00%74224.85%
GOOG190322P011900002019-03-21 3:51PM EDT1,190.000.150.000.10-0.25-62.50%9158721.29%
GOOG190322P011925002019-03-21 3:12PM EDT1,192.500.110.000.20-0.49-81.67%109022.41%
GOOG190322P011950002019-03-21 2:06PM EDT1,195.000.200.000.15-0.50-71.43%10013020.24%
GOOG190322P011975002019-03-21 3:13PM EDT1,197.500.100.000.20-0.85-89.47%203719.97%
GOOG190322P012000002019-03-21 3:36PM EDT1,200.000.100.000.20-0.80-88.89%19823318.73%
GOOG190322P012025002019-03-21 1:11PM EDT1,202.500.350.000.30-0.77-68.75%1418118.82%
GOOG190322P012050002019-03-21 3:59PM EDT1,205.000.080.000.20-1.22-93.85%18260016.21%
GOOG190322P012075002019-03-21 3:04PM EDT1,207.500.250.000.25-1.35-84.38%527215.55%
GOOG190322P012100002019-03-21 3:59PM EDT1,210.000.180.100.30-1.72-90.53%4671,25314.77%
GOOG190322P012125002019-03-21 3:12PM EDT1,212.500.490.100.35-2.31-82.50%3224813.84%
GOOG190322P012150002019-03-21 3:57PM EDT1,215.000.400.150.50-2.87-87.77%7617413.53%
GOOG190322P012175002019-03-21 3:58PM EDT1,217.500.700.350.75-3.10-81.58%7034813.43%
GOOG190322P012200002019-03-21 3:59PM EDT1,220.000.800.501.00-4.20-84.00%91418712.89%
GOOG190322P012225002019-03-21 3:56PM EDT1,222.501.501.101.45-4.20-73.68%1,0364612.79%
GOOG190322P012250002019-03-21 3:59PM EDT1,225.002.151.752.05-5.25-70.95%3064912.68%
GOOG190322P012325002019-03-21 3:46PM EDT1,232.505.804.005.30-5.89-50.38%15513.21%
GOOG190322P012350002019-03-21 3:59PM EDT1,235.006.404.206.70-22.70-78.01%36813.11%
GOOG190322P012400002019-03-21 3:55PM EDT1,240.0010.509.3010.30-8.31-44.18%14513.61%
GOOG190322P012425002019-03-21 3:44PM EDT1,242.5012.3011.4012.40-6.10-33.15%20614.17%
GOOG190322P016200002019-03-18 12:02AM EDT1,620.00422.70386.00391.000.00-20121.48%