Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

957.09-2.36 (-0.25%)

At close: 4:00PM EDT

956.41 -0.68 (-0.07%)
After hours: 7:21PM EDT

People also watch
AAPL FB AMZN NFLX TSLA

In The Money

Show:ListStraddle

CallsforJune 23, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOOG170623C00600000	2017-06-21 9:31AM EDT	600.00	355.30	356.30	357.70	0.00	-	1	2	277.25%
GOOG170623C00630000	2017-06-22 5:53PM EDT	630.00	325.30	326.30	327.70	0.00	-	1	1	251.07%
GOOG170623C00640000	2017-06-22 5:53PM EDT	640.00	315.30	316.30	317.70	0.00	-	1	1	242.68%
GOOG170623C00660000	2017-06-22 5:53PM EDT	660.00	295.30	296.30	297.70	0.00	-	3	3	225.98%
GOOG170623C00700000	2017-06-20 2:19PM EDT	700.00	254.35	254.80	258.10	0.00	-	1	1	208.94%
GOOG170623C00710000	2017-06-22 5:53PM EDT	710.00	245.30	246.30	247.70	0.00	-	1	1	186.23%
GOOG170623C00715000	2017-06-21 9:31AM EDT	715.00	240.30	241.30	242.70	0.00	-	1	3	182.32%
GOOG170623C00747500	2017-06-12 4:42PM EDT	747.50	181.20	195.50	196.70	0.00	-	1	0	0.00%
GOOG170623C00752500	2017-06-22 5:53PM EDT	752.50	202.60	203.80	205.20	0.00	-	1	1	154.05%
GOOG170623C00785000	2017-06-12 4:42PM EDT	785.00	138.60	158.00	159.20	0.00	-	1	0	0.00%
GOOG170623C00800000	2017-06-12 10:30AM EDT	800.00	135.00	143.20	144.30	-35.85	-20.98%	1	3	0.00%
GOOG170623C00815000	2017-06-22 5:53PM EDT	815.00	143.66	139.80	143.10	0.00	-	2	0	118.31%
GOOG170623C00835000	2017-06-12 4:42PM EDT	835.00	99.76	108.10	109.50	0.00	-	1	0	0.00%
GOOG170623C00840000	2017-06-12 4:42PM EDT	840.00	94.85	103.00	104.50	0.00	-	1	0	0.00%
GOOG170623C00845000	2017-06-16 11:46PM EDT	845.00	92.00	92.60	96.50	0.00	-	10	0	0.00%
GOOG170623C00850000	2017-06-19 9:30AM EDT	850.00	100.10	106.10	108.50	12.93	14.83%	2	14	71.58%
GOOG170623C00852500	2017-06-12 4:42PM EDT	852.50	80.50	90.80	92.10	0.00	-	1	0	0.00%
GOOG170623C00855000	2017-06-12 4:42PM EDT	855.00	86.70	88.40	89.70	0.00	-	2	0	0.00%
GOOG170623C00860000	2017-06-16 11:46PM EDT	860.00	77.07	77.70	81.80	0.00	-	1	0	0.00%
GOOG170623C00865000	2017-06-22 5:53PM EDT	865.00	90.30	91.40	92.60	0.00	-	1	1	71.34%
GOOG170623C00870000	2017-06-21 9:31AM EDT	870.00	85.40	86.40	87.70	0.00	-	1	2	70.02%
GOOG170623C00880000	2017-06-19 1:35PM EDT	880.00	77.80	76.30	78.50	23.60	43.54%	10	15	56.25%
GOOG170623C00882500	2017-06-02 11:47PM EDT	882.50	47.10	91.50	95.70	0.00	-	2	3	174.08%
GOOG170623C00892500	2017-06-16 11:46PM EDT	892.50	48.40	46.90	48.90	0.00	-	2	0	0.00%
GOOG170623C00895000	2017-06-16 11:46PM EDT	895.00	43.80	43.50	47.00	0.00	-	1	0	0.00%
GOOG170623C00900000	2017-06-21 2:25PM EDT	900.00	55.60	56.40	57.70	0.00	-	2	102	48.80%
GOOG170623C00902500	2017-06-08 10:43AM EDT	902.50	80.00	48.40	51.80	0.00	-	5	5	0.00%
GOOG170623C00905000	2017-06-16 10:36AM EDT	905.00	31.78	34.10	37.80	-8.57	-21.24%	1	0	0.00%
GOOG170623C00910000	2017-06-19 10:37AM EDT	910.00	48.50	46.50	48.50	17.50	56.45%	4	4	50.34%
GOOG170623C00915000	2017-06-19 9:40AM EDT	915.00	42.60	41.60	43.60	16.35	62.29%	8	13	47.03%
GOOG170623C00917500	2017-06-19 10:12AM EDT	917.50	42.10	39.10	41.20	20.11	91.45%	1	22	45.72%
GOOG170623C00920000	2017-06-22 3:58PM EDT	920.00	36.60	36.50	37.80	1.10	3.10%	1	18	35.43%
GOOG170623C00922500	2017-06-19 9:41AM EDT	922.50	34.20	34.30	36.30	15.90	86.89%	2	4	42.11%
GOOG170623C00925000	2017-06-19 9:53AM EDT	925.00	31.16	31.90	33.90	14.61	88.28%	14	65	40.59%
GOOG170623C00927500	2017-06-15 2:22PM EDT	927.50	19.50	16.30	17.60	0.00	-	7	4	0.00%
GOOG170623C00930000	2017-06-22 11:50AM EDT	930.00	27.60	26.50	27.70	0.10	0.36%	15	105	26.71%
GOOG170623C00932500	2017-06-19 12:14PM EDT	932.50	23.70	24.90	26.70	10.56	80.37%	41	54	35.52%
GOOG170623C00935000	2017-06-22 11:00AM EDT	935.00	23.31	21.60	22.80	4.22	22.11%	1	92	23.72%
GOOG170623C00937500	2017-06-22 1:35PM EDT	937.50	22.10	19.10	20.30	2.20	11.06%	1	70	21.68%
GOOG170623C00940000	2017-06-22 3:59PM EDT	940.00	17.00	16.70	17.50	-2.90	-14.57%	175	516	17.02%
GOOG170623C00942500	2017-06-21 11:22AM EDT	942.50	13.90	14.30	15.40	0.00	-	23	69	18.19%
GOOG170623C00945000	2017-06-22 3:39PM EDT	945.00	12.00	11.80	13.00	-3.35	-21.82%	32	165	16.59%
GOOG170623C00947500	2017-06-22 10:50AM EDT	947.50	13.00	9.60	10.70	1.90	17.12%	5	62	15.32%
GOOG170623C00950000	2017-06-22 3:53PM EDT	950.00	7.70	7.50	8.60	-3.08	-28.57%	169	698	14.63%
GOOG170623C00952500	2017-06-22 3:57PM EDT	952.50	5.70	5.60	6.50	-3.39	-37.29%	27	177	13.37%
GOOG170623C00955000	2017-06-22 3:58PM EDT	955.00	4.10	3.90	4.60	-3.20	-43.84%	220	1,026	12.23%
GOOG170623C00957500	2017-06-22 3:59PM EDT	957.50	3.10	2.85	3.20	-2.54	-45.04%	293	270	12.03%
GOOG170623C00960000	2017-06-22 3:59PM EDT	960.00	1.75	1.65	2.00	-2.55	-59.30%	380	979	11.48%
GOOG170623C00962500	2017-06-22 3:59PM EDT	962.50	1.00	0.80	1.20	-2.30	-69.70%	161	326	11.30%
GOOG170623C00965000	2017-06-22 3:54PM EDT	965.00	0.55	0.45	0.75	-1.86	-77.18%	472	557	11.63%
GOOG170623C00967500	2017-06-22 3:41PM EDT	967.50	0.30	0.20	0.45	-1.40	-82.35%	81	409	11.91%
GOOG170623C00970000	2017-06-22 3:59PM EDT	970.00	0.19	0.10	0.25	-0.99	-83.90%	445	1,717	12.04%
GOOG170623C00972500	2017-06-22 3:39PM EDT	972.50	0.13	0.10	0.20	-0.65	-83.33%	187	186	13.18%
GOOG170623C00975000	2017-06-22 3:59PM EDT	975.00	0.10	0.10	0.20	-0.50	-83.33%	92	684	14.84%
GOOG170623C00977500	2017-06-22 10:50AM EDT	977.50	0.23	0.00	0.15	-0.17	-42.50%	1	143	15.63%
GOOG170623C00980000	2017-06-22 2:26PM EDT	980.00	0.05	0.00	0.15	-0.19	-79.17%	14	670	17.16%
GOOG170623C00982500	2017-06-22 11:19AM EDT	982.50	0.07	0.00	0.15	-0.10	-58.82%	13	117	18.68%
GOOG170623C00985000	2017-06-22 2:21PM EDT	985.00	0.09	0.00	0.15	-0.10	-52.63%	34	290	20.17%
GOOG170623C00987500	2017-06-22 2:09PM EDT	987.50	0.08	0.00	0.10	-0.03	-27.27%	4	54	20.31%
GOOG170623C00990000	2017-06-22 3:57PM EDT	990.00	0.05	0.05	0.10	-0.05	-50.00%	125	223	21.68%
GOOG170623C00992500	2017-06-22 10:29AM EDT	992.50	0.11	0.00	0.10	0.01	10.00%	3	39	23.05%
GOOG170623C00995000	2017-06-21 3:37PM EDT	995.00	0.08	0.00	0.15	0.00	-	6	72	25.98%
GOOG170623C00997500	2017-06-20 11:06AM EDT	997.50	0.10	0.00	0.05	0.00	-	20	33	23.54%
GOOG170623C01000000	2017-06-20 2:56PM EDT	1,000.00	0.04	0.00	0.05	0.00	-	1	107	24.81%
GOOG170623C01002500	2017-06-09 1:40PM EDT	1,002.50	1.45	1.00	1.60	-1.82	-55.66%	5	6	48.24%
GOOG170623C01005000	2017-06-13 10:16AM EDT	1,005.00	0.40	0.00	0.20	0.00	-	1	9	32.91%
GOOG170623C01007500	2017-06-19 12:52PM EDT	1,007.50	0.11	0.00	0.20	-0.64	-85.33%	2	19	34.33%
GOOG170623C01010000	2017-06-22 3:41PM EDT	1,010.00	0.01	0.00	0.10	-0.07	-87.50%	5	19	32.32%
GOOG170623C01012500	2017-06-14 10:03AM EDT	1,012.50	0.20	0.00	0.20	0.00	-	5	5	37.06%
GOOG170623C01015000	2017-06-09 11:54PM EDT	1,015.00	1.05	0.00	0.85	0.00	-	10	15	49.71%
GOOG170623C01020000	2017-06-20 9:41AM EDT	1,020.00	0.23	0.00	0.15	0.00	-	8	13	39.45%
GOOG170623C01022500	2017-06-12 9:53AM EDT	1,022.50	0.33	0.00	0.35	-0.92	-73.60%	2	4	46.34%
GOOG170623C01027500	2017-06-02 11:47PM EDT	1,027.50	1.57	0.85	1.70	0.00	-	1	1	62.87%
GOOG170623C01030000	2017-06-20 9:41AM EDT	1,030.00	0.22	0.00	0.15	0.00	-	8	9	44.63%
GOOG170623C01032500	2017-06-12 9:53AM EDT	1,032.50	0.60	0.00	0.25	-0.82	-57.75%	1	1	49.32%
GOOG170623C01035000	2017-06-02 11:47PM EDT	1,035.00	1.00	0.65	1.55	0.00	-	1	1	65.70%
GOOG170623C01040000	2017-06-16 10:31AM EDT	1,040.00	0.40	0.00	0.20	-0.04	-9.09%	1	1	51.61%
GOOG170623C01045000	2017-06-09 11:54PM EDT	1,045.00	0.72	0.00	1.40	0.00	-	1	1	66.02%

PutsforJune 23, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOOG170623P00725000	2017-06-02 11:49PM EDT	725.00	0.06	0.00	0.60	0.00	-	1	1	158.98%
GOOG170623P00730000	2017-06-02 11:49PM EDT	730.00	0.50	0.00	1.15	0.00	-	1	1	169.53%
GOOG170623P00747500	2017-06-02 11:49PM EDT	747.50	0.40	0.00	1.20	0.00	-	1	1	157.42%
GOOG170623P00757500	2017-06-02 11:49PM EDT	757.50	0.50	0.00	1.30	0.00	-	1	1	151.76%
GOOG170623P00772500	2017-06-02 11:49PM EDT	772.50	0.55	0.00	1.00	0.00	-	1	1	135.35%
GOOG170623P00787500	2017-06-02 11:49PM EDT	787.50	0.70	0.00	1.45	0.00	-	1	1	131.93%
GOOG170623P00792500	2017-06-02 11:49PM EDT	792.50	0.40	0.00	1.20	0.00	-	1	1	124.51%
GOOG170623P00800000	2017-06-16 11:48PM EDT	800.00	0.14	0.00	0.25	0.00	-	5	5	96.88%
GOOG170623P00810000	2017-06-09 11:56PM EDT	810.00	0.42	0.00	1.05	0.00	-	2	0	109.77%
GOOG170623P00812500	2017-06-12 10:21AM EDT	812.50	0.50	0.15	0.50	0.41	455.56%	9	6	100.78%
GOOG170623P00815000	2017-06-12 4:44PM EDT	815.00	0.63	0.00	1.05	0.00	-	1	0	106.25%
GOOG170623P00820000	2017-06-02 11:49PM EDT	820.00	1.00	0.00	1.10	0.00	-	1	1	103.52%
GOOG170623P00837500	2017-06-14 12:29PM EDT	837.50	0.30	0.00	1.20	0.00	-	5	5	92.63%
GOOG170623P00840000	2017-06-16 2:09PM EDT	840.00	0.20	0.00	0.40	-1.80	-90.00%	8	2	77.34%
GOOG170623P00847500	2017-06-16 11:48PM EDT	847.50	0.15	0.10	0.55	0.00	-	1	1	77.83%
GOOG170623P00850000	2017-06-20 11:22AM EDT	850.00	0.10	0.00	0.15	0.00	-	31	110	63.09%
GOOG170623P00855000	2017-06-15 10:26AM EDT	855.00	0.80	0.15	0.50	0.00	-	1	10	72.95%
GOOG170623P00857500	2017-06-02 11:49PM EDT	857.50	0.92	0.20	1.30	0.00	-	1	2	81.71%
GOOG170623P00860000	2017-06-15 9:45AM EDT	860.00	0.75	0.00	0.50	0.00	-	5	14	67.09%
GOOG170623P00862500	2017-06-15 10:28AM EDT	862.50	1.35	0.20	0.55	0.00	-	2	3	69.53%
GOOG170623P00865000	2017-06-15 11:46AM EDT	865.00	0.95	0.20	0.55	0.00	-	12	12	67.87%
GOOG170623P00867500	2017-06-02 11:49PM EDT	867.50	2.06	0.30	1.55	0.00	-	1	1	77.49%
GOOG170623P00870000	2017-06-15 1:14PM EDT	870.00	0.95	0.25	0.60	0.00	-	12	32	65.92%
GOOG170623P00872500	2017-06-16 3:03PM EDT	872.50	0.54	0.30	0.60	-0.47	-46.53%	20	2	64.84%
GOOG170623P00875000	2017-06-20 3:43PM EDT	875.00	0.10	0.00	0.15	0.00	-	1	16	53.61%
GOOG170623P00877500	2017-06-16 9:42AM EDT	877.50	0.75	0.35	0.70	-0.40	-34.78%	1	4	63.09%
GOOG170623P00880000	2017-06-20 11:15AM EDT	880.00	0.05	0.00	0.15	0.00	-	6	155	50.68%
GOOG170623P00882500	2017-06-20 10:27AM EDT	882.50	0.15	0.00	0.15	0.00	-	10	70	49.12%
GOOG170623P00885000	2017-06-20 10:46AM EDT	885.00	0.03	0.00	0.15	0.00	-	20	27	47.66%
GOOG170623P00887500	2017-06-16 11:48PM EDT	887.50	0.70	0.55	0.85	0.00	-	30	5	59.23%
GOOG170623P00890000	2017-06-19 3:04PM EDT	890.00	0.10	0.05	0.30	-0.82	-89.13%	6	153	49.51%
GOOG170623P00892500	2017-06-20 9:41AM EDT	892.50	0.23	0.00	0.15	0.00	-	8	22	43.16%
GOOG170623P00895000	2017-06-20 12:20PM EDT	895.00	0.15	0.00	0.20	0.00	-	1	211	43.46%
GOOG170623P00897500	2017-06-21 12:07PM EDT	897.50	0.09	0.00	0.20	0.00	-	6	8	41.90%
GOOG170623P00900000	2017-06-22 10:56AM EDT	900.00	0.15	0.00	0.15	0.00	-	3	277	38.67%
GOOG170623P00902500	2017-06-21 12:07PM EDT	902.50	0.16	0.00	0.15	0.00	-	6	16	37.16%
GOOG170623P00905000	2017-06-20 11:39AM EDT	905.00	0.23	0.00	0.20	0.00	-	1	79	37.21%
GOOG170623P00907500	2017-06-19 3:54PM EDT	907.50	0.34	0.20	0.45	-2.57	-88.32%	62	92	40.92%
GOOG170623P00910000	2017-06-21 3:26PM EDT	910.00	0.09	0.00	0.20	0.00	-	12	604	34.08%
GOOG170623P00912500	2017-06-21 10:41AM EDT	912.50	0.15	0.00	0.20	0.00	-	4	23	32.52%
GOOG170623P00915000	2017-06-22 3:44PM EDT	915.00	0.05	0.00	0.15	-0.13	-72.22%	20	159	29.59%
GOOG170623P00917500	2017-06-22 11:44AM EDT	917.50	0.12	0.00	0.20	-0.40	-76.92%	10	117	29.35%
GOOG170623P00920000	2017-06-22 2:01PM EDT	920.00	0.05	0.00	0.05	-0.15	-75.00%	56	854	22.75%
GOOG170623P00922500	2017-06-22 3:45PM EDT	922.50	0.09	0.00	0.15	-0.41	-82.00%	1	95	24.95%
GOOG170623P00925000	2017-06-22 3:44PM EDT	925.00	0.10	0.00	0.20	-0.11	-52.38%	43	216	24.54%
GOOG170623P00927500	2017-06-22 3:56PM EDT	927.50	0.05	0.00	0.15	-0.30	-85.71%	32	62	21.83%
GOOG170623P00930000	2017-06-22 3:45PM EDT	930.00	0.14	0.05	0.20	-0.24	-63.16%	32	280	21.29%
GOOG170623P00932500	2017-06-22 2:18PM EDT	932.50	0.10	0.00	0.20	-0.30	-75.00%	32	157	19.63%
GOOG170623P00935000	2017-06-22 3:58PM EDT	935.00	0.13	0.05	0.20	-0.37	-74.00%	54	342	17.97%
GOOG170623P00937500	2017-06-22 3:33PM EDT	937.50	0.14	0.10	0.25	-0.44	-75.86%	31	228	16.99%
GOOG170623P00940000	2017-06-22 3:55PM EDT	940.00	0.25	0.15	0.30	-0.49	-66.22%	150	284	15.85%
GOOG170623P00942500	2017-06-22 3:32PM EDT	942.50	0.26	0.25	0.40	-0.89	-77.39%	83	170	14.99%
GOOG170623P00945000	2017-06-22 3:59PM EDT	945.00	0.50	0.35	0.55	-0.50	-50.00%	174	276	14.20%
GOOG170623P00947500	2017-06-22 3:41PM EDT	947.50	0.85	0.55	0.75	-0.93	-52.25%	254	207	13.32%
GOOG170623P00950000	2017-06-22 3:59PM EDT	950.00	1.00	0.90	1.15	-0.90	-47.37%	261	645	12.96%
GOOG170623P00952500	2017-06-22 3:51PM EDT	952.50	1.83	1.35	1.65	-0.74	-28.79%	157	206	12.32%
GOOG170623P00955000	2017-06-22 3:58PM EDT	955.00	2.46	1.95	2.45	-0.84	-25.45%	307	245	12.02%
GOOG170623P00957500	2017-06-22 3:53PM EDT	957.50	3.70	3.00	3.60	-0.45	-10.84%	84	341	11.99%
GOOG170623P00960000	2017-06-22 3:59PM EDT	960.00	4.88	4.20	5.10	-0.42	-7.92%	326	351	12.20%
GOOG170623P00962500	2017-06-22 3:00PM EDT	962.50	5.50	6.00	6.90	-6.90	-55.65%	10	31	12.56%
GOOG170623P00965000	2017-06-22 3:42PM EDT	965.00	9.40	8.00	9.10	1.00	11.90%	42	82	13.90%
GOOG170623P00967500	2017-06-22 10:09AM EDT	967.50	11.21	10.10	11.30	-1.31	-10.46%	2	40	14.75%
GOOG170623P00970000	2017-06-22 2:43PM EDT	970.00	11.67	12.60	13.80	-6.33	-35.17%	17	568	16.99%
GOOG170623P00972500	2017-06-21 2:37PM EDT	972.50	16.92	14.90	16.20	0.00	-	2	22	18.48%
GOOG170623P00975000	2017-06-21 12:33PM EDT	975.00	20.09	17.40	18.70	0.00	-	7	33	20.53%
GOOG170623P00977500	2017-06-20 1:27PM EDT	977.50	23.19	19.90	21.20	0.00	-	2	37	22.53%
GOOG170623P00980000	2017-06-22 1:08PM EDT	980.00	19.90	22.40	23.70	-1.60	-7.44%	120	126	24.49%
GOOG170623P00982500	2017-06-19 9:45AM EDT	982.50	27.78	24.30	27.50	-19.02	-40.64%	1	15	35.24%
GOOG170623P00985000	2017-06-22 1:06PM EDT	985.00	25.00	27.30	28.70	-1.17	-4.47%	7	19	28.27%
GOOG170623P00987500	2017-06-21 9:51AM EDT	987.50	34.40	29.80	31.20	0.00	-	11	23	30.13%
GOOG170623P00990000	2017-06-20 10:35AM EDT	990.00	30.96	32.30	33.70	0.00	-	4	38	31.95%
GOOG170623P00995000	2017-06-12 2:12PM EDT	995.00	58.50	52.00	52.90	21.70	58.97%	16	4	103.18%
GOOG170623P01000000	2017-06-20 12:36PM EDT	1,000.00	45.60	41.90	45.00	0.00	-	4	3	49.98%
GOOG170623P01010000	2017-06-16 11:48PM EDT	1,010.00	67.20	69.30	71.90	0.00	-	20	20	132.64%
GOOG170623P01017500	2017-06-22 5:54PM EDT	1,017.50	59.80	59.80	61.20	0.00	-	1	0	50.59%
GOOG170623P01020000	2017-06-09 11:56PM EDT	1,020.00	44.40	68.40	73.00	0.00	-	1	5	99.48%
GOOG170623P01030000	2017-06-19 2:45PM EDT	1,030.00	76.60	71.50	73.90	28.85	60.42%	2	0	61.13%
GOOG170623P01035000	2017-06-12 4:44PM EDT	1,035.00	105.40	91.50	92.60	0.00	-	2	0	143.34%
GOOG170623P01042500	2017-06-12 4:44PM EDT	1,042.50	113.50	99.00	100.10	0.00	-	1	0	150.45%
GOOG170623P01045000	2017-06-22 5:54PM EDT	1,045.00	91.50	87.00	89.80	0.00	-	2	0	62.06%
GOOG170623P01047500	2017-06-12 4:44PM EDT	1,047.50	127.50	104.00	105.10	0.00	-	1	0	155.08%
GOOG170623P01050000	2017-06-12 9:33AM EDT	1,050.00	123.00	106.50	107.60	52.60	74.72%	1	13	157.37%
GOOG170623P01052500	2017-06-12 4:44PM EDT	1,052.50	124.10	109.00	110.10	0.00	-	2	0	159.65%
GOOG170623P01055000	2017-06-16 11:48PM EDT	1,055.00	122.60	114.30	116.90	0.00	-	1	0	178.09%
GOOG170623P01085000	2017-06-16 11:48PM EDT	1,085.00	156.80	144.30	146.90	0.00	-	1	0	204.94%
GOOG170623P01095000	2017-06-12 4:44PM EDT	1,095.00	177.30	151.50	152.60	0.00	-	1	0	195.96%
GOOG170623P01110000	2017-06-22 9:30AM EDT	1,110.00	152.30	152.30	153.70	-40.40	-20.97%	1	0	77.54%
GOOG170623P01120000	2017-06-12 4:44PM EDT	1,120.00	193.30	176.50	177.60	0.00	-	1	0	215.61%
GOOG170623P01125000	2017-06-12 4:44PM EDT	1,125.00	207.60	181.50	182.50	0.00	-	2	0	219.15%
GOOG170623P01127500	2017-06-12 4:44PM EDT	1,127.50	210.20	184.00	185.00	0.00	-	1	0	221.03%
GOOG170623P01150000	2017-06-12 4:44PM EDT	1,150.00	217.10	206.50	207.70	0.00	-	1	0	238.15%

S&P 5002,434.50-1.11 (-0.05%)

Dow 3021,397.29-12.74 (-0.06%)

Alphabet Inc. (GOOG)

S&P 500
2,434.50
-1.11 (-0.05%)

Dow 30
21,397.29
-12.74 (-0.06%)