Top economists debate state of labor market

Yahoo Finance's Nicole Sinclair moderates a panel of leading economists at the State of the Labor Market Summit

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

947.80-2.90 (-0.31%)

At close: 4:00PM EDT

947.00 -0.80 (-0.08%)
After hours: 5:06PM EDT

People also watch
AAPL FB AMZN NFLX TSLA

In The Money

Show:ListStraddle

CallsforJuly 28, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOOG170728C00760000	2017-07-14 10:01AM EDT	760.00	192.05	194.30	198.50	29.38	18.06%	5	10	202.05%
GOOG170728C00780000	2017-06-16 11:47PM EDT	780.00	180.00	160.00	163.90	0.00	-	1	1	0.00%
GOOG170728C00790000	2017-06-30 11:50PM EDT	790.00	131.38	121.00	124.90	0.00	-	5	5	0.00%
GOOG170728C00800000	2017-07-24 2:18PM EDT	800.00	175.50	145.60	148.60	0.00	-	10	22	97.27%
GOOG170728C00820000	2017-07-03 12:39PM EDT	820.00	82.39	99.80	104.10	0.00	-	2	8	0.00%
GOOG170728C00830000	2017-07-25 1:22PM EDT	830.00	121.92	115.70	118.70	0.00	-	6	7	80.79%
GOOG170728C00850000	2017-07-20 12:39PM EDT	850.00	120.81	121.70	125.00	0.00	-	1	8	193.24%
GOOG170728C00855000	2017-07-21 11:44PM EDT	855.00	115.67	116.80	120.00	0.00	-	6	0	187.86%
GOOG170728C00870000	2017-07-25 3:23PM EDT	870.00	79.00	75.60	78.80	0.00	-	1	7	57.57%
GOOG170728C00872500	2017-07-26 5:07PM EDT	872.50	80.80	73.00	76.60	0.00	-	3	3	59.23%
GOOG170728C00875000	2017-07-21 11:44PM EDT	875.00	96.57	97.20	100.40	0.00	-	1	1	166.77%
GOOG170728C00880000	2017-07-18 3:56PM EDT	880.00	87.20	92.00	95.60	0.00	-	5	5	161.05%
GOOG170728C00890000	2017-07-24 3:19PM EDT	890.00	92.52	55.90	58.80	0.00	-	10	32	45.03%
GOOG170728C00895000	2017-07-24 3:05PM EDT	895.00	86.00	50.80	53.70	0.00	-	3	1	40.89%
GOOG170728C00897500	2017-07-24 1:01PM EDT	897.50	74.90	48.40	51.20	0.00	-	8	6	39.31%
GOOG170728C00900000	2017-07-26 3:48PM EDT	900.00	47.70	45.80	48.80	-2.30	-4.60%	1	137	38.65%
GOOG170728C00902500	2017-07-11 12:13PM EDT	902.50	37.75	56.50	60.70	0.00	-	2	6	92.07%
GOOG170728C00905000	2017-07-19 3:27PM EDT	905.00	69.37	68.70	71.80	0.00	-	1	8	136.49%
GOOG170728C00907500	2017-07-14 3:50PM EDT	907.50	53.07	52.50	56.50	18.17	52.06%	1	9	89.94%
GOOG170728C00910000	2017-07-24 2:51PM EDT	910.00	70.08	36.10	38.90	0.00	-	3	31	32.91%
GOOG170728C00912500	2017-07-26 2:10PM EDT	912.50	34.93	33.50	36.10	-14.45	-29.26%	3	13	28.88%
GOOG170728C00915000	2017-07-25 9:49AM EDT	915.00	35.71	31.10	34.00	0.00	-	1	24	30.23%
GOOG170728C00917500	2017-07-25 9:49AM EDT	917.50	33.29	28.50	31.50	0.00	-	1	4	28.49%
GOOG170728C00920000	2017-07-26 1:48PM EDT	920.00	28.00	26.10	28.80	-4.58	-14.06%	25	120	25.44%
GOOG170728C00922500	2017-07-26 2:30PM EDT	922.50	25.25	23.60	26.50	-4.55	-15.27%	4	9	24.97%
GOOG170728C00925000	2017-07-26 3:44PM EDT	925.00	23.03	21.30	24.00	-37.55	-61.98%	16	42	23.17%
GOOG170728C00927500	2017-07-26 3:59PM EDT	927.50	20.60	20.70	21.70	-7.10	-25.63%	11	38	22.41%
GOOG170728C00930000	2017-07-26 3:44PM EDT	930.00	18.21	16.40	19.20	-3.79	-17.23%	33	189	20.50%
GOOG170728C00932500	2017-07-26 3:29PM EDT	932.50	15.69	14.30	17.00	-7.31	-31.78%	2	25	19.91%
GOOG170728C00935000	2017-07-26 11:22AM EDT	935.00	12.67	12.00	14.60	-4.61	-26.68%	1	62	18.24%
GOOG170728C00937500	2017-07-26 11:53AM EDT	937.50	9.06	9.00	12.30	-9.76	-51.86%	1	18	16.83%
GOOG170728C00940000	2017-07-26 3:36PM EDT	940.00	9.00	6.90	10.40	-3.30	-26.83%	106	133	16.60%
GOOG170728C00942500	2017-07-26 3:59PM EDT	942.50	7.00	5.30	8.30	-3.90	-35.78%	94	70	15.29%
GOOG170728C00945000	2017-07-26 3:59PM EDT	945.00	4.90	4.10	5.60	-3.30	-40.24%	561	306	11.82%
GOOG170728C00947500	2017-07-26 3:59PM EDT	947.50	4.00	2.45	4.00	-2.91	-42.11%	473	183	11.23%
GOOG170728C00950000	2017-07-26 3:59PM EDT	950.00	2.50	2.30	3.40	-3.60	-59.02%	851	725	12.85%
GOOG170728C00952500	2017-07-26 3:57PM EDT	952.50	2.00	0.80	2.45	-2.80	-58.33%	286	336	12.82%
GOOG170728C00955000	2017-07-26 4:00PM EDT	955.00	1.40	1.25	1.40	-2.38	-62.96%	778	521	11.66%
GOOG170728C00957500	2017-07-26 3:58PM EDT	957.50	1.00	0.75	1.05	-2.30	-69.70%	166	201	12.34%
GOOG170728C00960000	2017-07-26 3:59PM EDT	960.00	0.85	0.65	0.85	-1.45	-63.04%	438	1,671	13.28%
GOOG170728C00962500	2017-07-26 3:47PM EDT	962.50	0.56	0.40	0.60	-1.19	-68.00%	113	904	13.61%
GOOG170728C00965000	2017-07-26 3:03PM EDT	965.00	0.45	0.30	0.45	-0.85	-65.38%	389	1,410	14.16%
GOOG170728C00967500	2017-07-26 2:22PM EDT	967.50	0.31	0.30	0.45	-0.60	-65.93%	284	267	15.69%
GOOG170728C00970000	2017-07-26 3:44PM EDT	970.00	0.30	0.10	0.40	-0.47	-61.04%	397	1,305	16.72%
GOOG170728C00972500	2017-07-26 2:37PM EDT	972.50	0.20	0.10	0.30	-0.35	-63.64%	73	559	17.09%
GOOG170728C00975000	2017-07-26 3:48PM EDT	975.00	0.23	0.10	0.30	-0.27	-54.00%	109	806	18.46%
GOOG170728C00977500	2017-07-26 3:25PM EDT	977.50	0.10	0.10	0.35	-0.30	-75.00%	42	311	20.39%
GOOG170728C00980000	2017-07-26 2:55PM EDT	980.00	0.10	0.10	0.20	-0.30	-75.00%	156	1,672	19.61%
GOOG170728C00982500	2017-07-21 3:59PM EDT	982.50	16.50	15.60	16.70	1.10	7.14%	24	135	87.12%
GOOG170728C00985000	2017-07-26 3:48PM EDT	985.00	0.16	0.10	0.20	-0.14	-46.67%	29	883	22.07%
GOOG170728C00987500	2017-07-26 1:11PM EDT	987.50	0.12	0.10	0.25	-0.06	-33.33%	4	141	24.15%
GOOG170728C00990000	2017-07-26 3:23PM EDT	990.00	0.15	0.10	0.20	-0.06	-28.57%	16	1,812	24.46%
GOOG170728C00992500	2017-07-26 10:47AM EDT	992.50	0.10	0.05	0.20	-0.15	-60.00%	4	234	25.64%
GOOG170728C00995000	2017-07-26 3:30PM EDT	995.00	0.10	0.05	0.25	-0.10	-50.00%	17	219	27.78%
GOOG170728C00997500	2017-07-26 1:11PM EDT	997.50	0.10	0.05	0.30	-0.09	-47.37%	4	73	29.86%
GOOG170728C01000000	2017-07-26 3:48PM EDT	1,000.00	0.07	0.05	0.10	-0.63	-90.00%	82	1,361	26.37%
GOOG170728C01002500	2017-07-25 3:43PM EDT	1,002.50	0.20	0.05	0.15	0.00	-	30	89	29.00%
GOOG170728C01005000	2017-07-26 3:40PM EDT	1,005.00	0.35	0.05	0.10	0.19	118.75%	31	225	28.42%
GOOG170728C01007500	2017-07-26 2:22PM EDT	1,007.50	0.15	0.05	0.10	0.00	-	9	91	29.49%
GOOG170728C01010000	2017-07-26 3:40PM EDT	1,010.00	0.31	0.05	0.10	0.21	210.00%	37	433	30.52%
GOOG170728C01012500	2017-07-26 3:40PM EDT	1,012.50	0.05	0.00	0.05	-0.06	-54.55%	27	177	29.00%
GOOG170728C01015000	2017-07-26 12:57PM EDT	1,015.00	0.10	0.00	0.10	0.00	-	19	124	32.57%
GOOG170728C01017500	2017-07-26 2:22PM EDT	1,017.50	0.05	0.00	0.10	-0.08	-61.54%	11	119	33.59%
GOOG170728C01020000	2017-07-26 12:57PM EDT	1,020.00	0.05	0.00	0.10	-0.04	-44.44%	40	294	34.57%
GOOG170728C01022500	2017-07-26 11:48AM EDT	1,022.50	0.07	0.00	0.10	-0.02	-22.22%	10	181	35.55%
GOOG170728C01025000	2017-07-26 3:04PM EDT	1,025.00	0.09	0.05	0.10	0.00	-	26	341	36.62%
GOOG170728C01027500	2017-07-26 1:59PM EDT	1,027.50	0.08	0.05	0.10	-0.01	-11.11%	12	105	37.60%
GOOG170728C01030000	2017-07-26 3:53PM EDT	1,030.00	0.05	0.00	0.10	-0.06	-54.55%	49	356	38.57%
GOOG170728C01032500	2017-07-26 9:30AM EDT	1,032.50	0.05	0.00	0.05	-0.01	-16.67%	1	208	36.52%
GOOG170728C01035000	2017-07-26 12:55PM EDT	1,035.00	0.04	0.00	0.05	-0.01	-20.00%	40	271	37.40%
GOOG170728C01037500	2017-07-25 12:47PM EDT	1,037.50	0.05	0.00	0.05	0.00	-	60	59	38.28%
GOOG170728C01040000	2017-07-26 3:04PM EDT	1,040.00	0.01	0.00	0.05	-0.07	-87.50%	4	250	39.26%
GOOG170728C01042500	2017-07-26 2:00PM EDT	1,042.50	0.02	0.00	0.05	-0.05	-71.43%	3	38	40.14%
GOOG170728C01045000	2017-07-25 3:15PM EDT	1,045.00	0.05	0.00	0.05	0.00	-	29	90	41.02%
GOOG170728C01047500	2017-07-26 2:00PM EDT	1,047.50	0.07	0.00	0.05	0.02	40.00%	1	81	41.99%
GOOG170728C01050000	2017-07-26 2:50PM EDT	1,050.00	0.04	0.00	0.05	-0.03	-42.86%	7	490	42.77%
GOOG170728C01052500	2017-07-25 11:05AM EDT	1,052.50	0.04	0.00	0.05	0.00	-	28	79	43.75%
GOOG170728C01055000	2017-07-25 9:58AM EDT	1,055.00	0.05	0.00	0.05	0.00	-	16	34	44.53%
GOOG170728C01057500	2017-07-26 5:07PM EDT	1,057.50	0.05	0.00	0.05	0.00	-	12	27	45.51%
GOOG170728C01060000	2017-07-25 3:49PM EDT	1,060.00	0.05	0.00	0.05	0.00	-	60	140	46.29%
GOOG170728C01062500	2017-07-25 9:32AM EDT	1,062.50	0.05	0.00	0.05	0.00	-	4	17	47.27%
GOOG170728C01065000	2017-07-26 5:07PM EDT	1,065.00	0.03	0.00	0.05	0.00	-	6	34	48.05%
GOOG170728C01067500	2017-07-26 5:07PM EDT	1,067.50	0.05	0.00	0.05	0.00	-	3	10	48.83%
GOOG170728C01070000	2017-07-26 2:59PM EDT	1,070.00	0.02	0.00	0.05	-0.01	-33.33%	2	163	49.81%
GOOG170728C01072500	2017-07-25 9:30AM EDT	1,072.50	0.05	0.00	0.05	0.00	-	3	27	50.59%
GOOG170728C01075000	2017-07-25 9:36AM EDT	1,075.00	0.05	0.00	0.05	0.00	-	1	118	51.37%
GOOG170728C01077500	2017-07-26 5:07PM EDT	1,077.50	0.32	0.00	0.05	0.00	-	6	6	52.34%
GOOG170728C01080000	2017-07-24 3:59PM EDT	1,080.00	0.25	0.00	0.05	0.00	-	82	159	53.13%
GOOG170728C01082500	2017-07-26 5:07PM EDT	1,082.50	0.25	0.00	0.05	0.00	-	1	1	50.39%
GOOG170728C01085000	2017-07-26 5:07PM EDT	1,085.00	0.23	0.00	0.05	0.00	-	22	22	51.17%
GOOG170728C01090000	2017-07-24 3:55PM EDT	1,090.00	0.15	0.00	0.05	0.00	-	6	36	52.73%
GOOG170728C01100000	2017-07-25 11:24AM EDT	1,100.00	0.02	0.00	0.05	0.00	-	8	52	55.86%
GOOG170728C01110000	2017-07-24 3:55PM EDT	1,110.00	0.20	0.00	0.05	0.00	-	155	150	58.98%
GOOG170728C01115000	2017-07-26 5:07PM EDT	1,115.00	0.57	0.00	0.20	0.00	-	3	3	69.34%
GOOG170728C01130000	2017-06-16 11:47PM EDT	1,130.00	0.83	0.00	3.90	0.00	-	1	0	114.01%
GOOG170728C01140000	2017-07-24 3:53PM EDT	1,140.00	0.10	0.00	0.20	0.00	-	10	12	77.73%

PutsforJuly 28, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOOG170728P00760000	2017-07-25 9:45AM EDT	760.00	0.02	0.00	0.45	0.00	-	1	7	102.25%
GOOG170728P00770000	2017-07-19 10:45AM EDT	770.00	0.25	0.00	0.35	0.00	-	10	6	93.95%
GOOG170728P00780000	2017-07-05 9:30AM EDT	780.00	1.85	0.00	2.25	0.00	-	1	4	115.97%
GOOG170728P00790000	2017-07-24 10:26AM EDT	790.00	0.05	0.00	0.25	0.00	-	4	6	80.27%
GOOG170728P00800000	2017-07-24 3:20PM EDT	800.00	0.05	0.00	0.45	0.00	-	21	58	80.86%
GOOG170728P00810000	2017-07-25 10:14AM EDT	810.00	0.03	0.00	0.05	0.00	-	4	87	59.77%
GOOG170728P00820000	2017-07-25 12:39PM EDT	820.00	0.03	0.00	0.05	0.00	-	1	126	55.47%
GOOG170728P00825000	2017-07-26 5:09PM EDT	825.00	0.10	0.00	0.05	0.00	-	4	4	53.13%
GOOG170728P00830000	2017-07-24 11:38AM EDT	830.00	0.16	0.00	0.05	0.00	-	4	94	51.17%
GOOG170728P00840000	2017-07-24 1:01PM EDT	840.00	0.15	0.00	0.05	0.00	-	2	112	50.20%
GOOG170728P00847500	2017-07-26 5:09PM EDT	847.50	0.25	0.00	0.05	0.00	-	20	20	46.88%
GOOG170728P00850000	2017-07-25 1:24PM EDT	850.00	0.04	0.00	0.05	0.00	-	2	84	45.70%
GOOG170728P00852500	2017-07-26 5:09PM EDT	852.50	0.02	0.00	0.05	0.00	-	40	58	44.53%
GOOG170728P00855000	2017-07-25 3:47PM EDT	855.00	0.02	0.00	0.50	0.00	-	60	64	53.08%
GOOG170728P00857500	2017-07-21 11:45PM EDT	857.50	0.60	0.30	0.75	0.00	-	1	0	58.13%
GOOG170728P00860000	2017-07-26 1:21PM EDT	860.00	0.07	0.00	0.05	0.03	75.00%	25	258	41.21%
GOOG170728P00862500	2017-07-26 5:09PM EDT	862.50	0.05	0.00	0.25	0.00	-	3	3	49.17%
GOOG170728P00865000	2017-07-26 5:09PM EDT	865.00	0.20	0.00	0.50	0.00	-	1	1	53.42%
GOOG170728P00867500	2017-07-24 2:22PM EDT	867.50	0.20	0.00	0.25	0.00	-	3	12	46.58%
GOOG170728P00870000	2017-07-26 3:40PM EDT	870.00	0.05	0.05	0.10	-0.04	-44.44%	58	367	39.94%
GOOG170728P00872500	2017-07-24 3:28PM EDT	872.50	0.20	0.00	0.20	0.00	-	49	124	42.58%
GOOG170728P00875000	2017-07-26 2:50PM EDT	875.00	0.07	0.00	0.25	-0.03	-30.00%	4	35	42.68%
GOOG170728P00877500	2017-07-25 11:09AM EDT	877.50	0.07	0.00	0.25	0.00	-	20	49	41.36%
GOOG170728P00880000	2017-07-26 11:34AM EDT	880.00	0.15	0.05	0.15	0.03	25.00%	4	239	37.21%
GOOG170728P00882500	2017-07-26 3:28PM EDT	882.50	0.05	0.00	0.20	-0.05	-50.00%	12	29	37.45%
GOOG170728P00885000	2017-07-26 3:04PM EDT	885.00	0.17	0.00	0.25	0.04	30.77%	1	95	37.45%
GOOG170728P00887500	2017-07-25 1:00PM EDT	887.50	0.15	0.00	0.25	0.00	-	27	58	36.13%
GOOG170728P00890000	2017-07-25 2:54PM EDT	890.00	0.07	0.05	0.25	0.00	-	72	298	34.82%
GOOG170728P00892500	2017-07-26 2:39PM EDT	892.50	0.15	0.05	0.25	-0.55	-78.57%	9	30	33.50%
GOOG170728P00895000	2017-07-26 2:50PM EDT	895.00	0.13	0.00	0.20	-0.02	-13.33%	17	116	31.06%
GOOG170728P00897500	2017-07-26 3:58PM EDT	897.50	0.11	0.05	0.15	-0.04	-26.67%	21	379	28.52%
GOOG170728P00900000	2017-07-26 3:42PM EDT	900.00	0.14	0.05	0.15	0.04	40.00%	65	971	27.25%
GOOG170728P00902500	2017-07-26 3:58PM EDT	902.50	0.12	0.05	0.25	-0.08	-40.00%	15	128	28.17%
GOOG170728P00905000	2017-07-26 2:06PM EDT	905.00	0.05	0.00	0.25	-0.09	-64.29%	39	167	26.86%
GOOG170728P00907500	2017-07-25 3:58PM EDT	907.50	0.15	0.00	0.25	0.00	-	39	155	25.49%
GOOG170728P00910000	2017-07-26 3:30PM EDT	910.00	0.20	0.10	0.25	0.03	17.65%	58	377	24.15%
GOOG170728P00912500	2017-07-26 12:02PM EDT	912.50	0.23	0.00	0.35	0.03	15.00%	14	207	24.24%
GOOG170728P00915000	2017-07-26 2:44PM EDT	915.00	0.22	0.05	0.35	-0.08	-26.67%	82	511	22.83%
GOOG170728P00917500	2017-07-26 12:05PM EDT	917.50	0.25	0.10	0.40	-0.15	-37.50%	4	158	21.96%
GOOG170728P00920000	2017-07-26 3:58PM EDT	920.00	0.35	0.25	0.40	-0.05	-12.50%	185	434	20.48%
GOOG170728P00922500	2017-07-26 2:22PM EDT	922.50	0.40	0.15	0.45	-0.05	-11.11%	5	369	19.48%
GOOG170728P00925000	2017-07-26 3:45PM EDT	925.00	0.40	0.35	0.50	-0.20	-33.33%	210	554	18.38%
GOOG170728P00927500	2017-07-26 3:27PM EDT	927.50	0.45	0.40	0.60	-0.19	-29.69%	91	190	17.58%
GOOG170728P00930000	2017-07-26 3:59PM EDT	930.00	0.65	0.55	0.75	-0.21	-24.42%	420	746	16.92%
GOOG170728P00932500	2017-07-26 3:24PM EDT	932.50	0.68	0.65	0.90	-0.47	-40.87%	131	247	16.03%
GOOG170728P00935000	2017-07-26 3:59PM EDT	935.00	0.89	0.80	1.05	-0.55	-38.19%	520	527	14.92%
GOOG170728P00937500	2017-07-26 3:59PM EDT	937.50	1.25	1.00	1.35	-0.98	-43.95%	257	243	14.25%
GOOG170728P00940000	2017-07-26 4:00PM EDT	940.00	1.40	1.05	1.60	-0.92	-39.66%	489	1,163	13.05%
GOOG170728P00942500	2017-07-26 3:37PM EDT	942.50	2.11	1.75	2.45	-0.84	-28.47%	113	315	13.53%
GOOG170728P00945000	2017-07-26 3:59PM EDT	945.00	3.30	2.00	3.20	-0.42	-11.29%	831	1,080	13.03%
GOOG170728P00947500	2017-07-26 3:59PM EDT	947.50	4.31	3.60	4.30	-0.59	-12.04%	166	373	12.98%
GOOG170728P00950000	2017-07-26 3:54PM EDT	950.00	5.43	5.00	5.70	-0.10	-1.81%	456	842	13.16%
GOOG170728P00952500	2017-07-26 3:33PM EDT	952.50	6.91	6.30	7.90	-0.89	-11.41%	119	393	15.18%
GOOG170728P00955000	2017-07-26 3:45PM EDT	955.00	8.77	7.30	10.10	0.11	1.27%	185	996	16.86%
GOOG170728P00957500	2017-07-26 2:40PM EDT	957.50	12.50	9.60	12.40	1.38	12.41%	24	306	18.63%
GOOG170728P00960000	2017-07-26 3:58PM EDT	960.00	13.50	11.80	14.80	0.50	3.85%	135	1,674	20.56%
GOOG170728P00962500	2017-07-26 12:13PM EDT	962.50	18.11	14.40	17.10	5.77	46.76%	67	209	21.97%
GOOG170728P00965000	2017-07-26 3:49PM EDT	965.00	18.20	17.00	19.20	1.34	7.95%	72	428	22.39%
GOOG170728P00967500	2017-07-26 10:57AM EDT	967.50	21.56	18.80	21.90	2.66	14.07%	4	147	25.22%
GOOG170728P00970000	2017-07-26 3:51PM EDT	970.00	23.16	20.90	24.20	1.16	5.27%	30	778	26.25%
GOOG170728P00972500	2017-07-26 12:26PM EDT	972.50	28.50	24.20	26.70	5.80	25.55%	64	200	28.10%
GOOG170728P00975000	2017-07-26 3:59PM EDT	975.00	27.70	27.00	29.10	2.78	11.16%	50	217	29.42%
GOOG170728P00977500	2017-07-26 3:40PM EDT	977.50	30.00	28.90	31.50	4.80	19.05%	32	47	30.66%
GOOG170728P00980000	2017-07-26 3:59PM EDT	980.00	33.00	31.60	33.70	2.24	7.28%	12	136	30.68%
GOOG170728P00982500	2017-07-26 5:09PM EDT	982.50	36.50	34.00	36.60	0.00	-	3	26	34.64%
GOOG170728P00985000	2017-07-25 3:29PM EDT	985.00	35.58	36.40	39.10	0.00	-	33	48	36.32%
GOOG170728P00987500	2017-07-26 5:09PM EDT	987.50	20.91	38.90	41.60	0.00	-	1	1	37.98%
GOOG170728P00990000	2017-07-25 3:59PM EDT	990.00	40.00	41.40	44.10	0.00	-	6	46	39.61%
GOOG170728P00992500	2017-07-26 5:09PM EDT	992.50	41.18	43.80	46.60	0.00	-	3	3	41.24%
GOOG170728P00995000	2017-07-26 12:05PM EDT	995.00	49.46	46.70	49.20	2.09	4.41%	2	6	43.45%
GOOG170728P00997500	2017-07-26 5:09PM EDT	997.50	51.98	48.70	51.60	0.00	-	2	7	44.41%
GOOG170728P01000000	2017-07-26 10:19AM EDT	1,000.00	50.87	51.40	54.10	1.84	3.75%	2	70	45.97%
GOOG170728P01002500	2017-07-25 9:44AM EDT	1,002.50	51.50	53.70	56.50	0.00	-	4	6	46.84%
GOOG170728P01005000	2017-07-26 5:09PM EDT	1,005.00	58.60	56.30	59.00	0.00	-	4	11	48.35%
GOOG170728P01010000	2017-07-25 11:47AM EDT	1,010.00	56.60	61.20	64.50	0.00	-	3	8	54.74%
GOOG170728P01012500	2017-07-24 11:02AM EDT	1,012.50	44.58	63.70	67.10	0.00	-	4	5	56.91%
GOOG170728P01015000	2017-07-26 5:09PM EDT	1,015.00	64.01	65.60	69.20	0.00	-	7	0	55.73%
GOOG170728P01020000	2017-07-26 5:09PM EDT	1,020.00	44.00	71.20	74.60	0.00	-	20	6	61.45%
GOOG170728P01025000	2017-07-26 5:09PM EDT	1,025.00	72.14	76.20	79.60	0.00	-	2	1	64.42%
GOOG170728P01030000	2017-07-26 5:09PM EDT	1,030.00	75.00	81.20	84.70	0.00	-	3	6	52.32%
GOOG170728P01037500	2017-07-21 11:45PM EDT	1,037.50	66.30	65.70	68.70	0.00	-	1	1	0.00%
GOOG170728P01050000	2017-07-24 11:19AM EDT	1,050.00	78.70	101.20	104.70	0.00	-	2	0	61.91%
GOOG170728P01090000	2017-06-30 11:52PM EDT	1,090.00	163.00	178.00	182.40	0.00	-	2	2	251.07%
GOOG170728P01110000	2017-06-30 11:52PM EDT	1,110.00	183.00	198.30	202.40	0.00	-	1	0	266.65%

S&P 5002,477.83+0.70 (+0.03%)

Dow 3021,711.01+97.58 (+0.45%)

Top economists debate state of labor market

Alphabet Inc. (GOOG)

S&P 500
2,477.83
+0.70 (+0.03%)

Dow 30
21,711.01
+97.58 (+0.45%)