Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,886.90+96.04 (+5.36%)
At close: 4:00PM EST
1,894.96 +8.06 (0.43%)
After hours: 7:23PM EST
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210219C00760000 | 2020-11-05 10:31AM EST | 760.00 | 1,006.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210219C01040000 | 2020-11-06 12:32PM EST | 1,040.00 | 723.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210219C01060000 | 2020-10-01 10:17AM EST | 1,060.00 | 442.59 | 567.50 | 577.10 | 0.00 | - | 7 | 7 | 0.00% |
| GOOG210219C01080000 | 2020-11-05 3:15PM EST | 1,080.00 | 690.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210219C01100000 | 2020-11-06 10:28AM EST | 1,100.00 | 661.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219C01200000 | 2020-11-04 11:43AM EST | 1,200.00 | 574.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210219C01240000 | 2020-10-12 8:30AM EST | 1,240.00 | 331.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219C01260000 | 2020-11-02 11:40AM EST | 1,260.00 | 417.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219C01280000 | 2020-11-05 3:40PM EST | 1,280.00 | 496.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210219C01300000 | 2020-11-09 10:26AM EST | 1,300.00 | 518.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219C01320000 | 2020-11-06 10:28AM EST | 1,320.00 | 451.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219C01340000 | 2020-09-23 12:05PM EST | 1,340.00 | 185.71 | 332.50 | 338.30 | 0.00 | - | - | 0 | 0.00% |
| GOOG210219C01360000 | 2020-10-06 2:50PM EST | 1,360.00 | 182.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210219C01380000 | 2020-11-02 10:55AM EST | 1,380.00 | 312.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219C01400000 | 2020-11-04 12:10PM EST | 1,400.00 | 384.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219C01410000 | 2020-10-19 3:15PM EST | 1,410.00 | 222.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210219C01420000 | 2020-10-21 8:58AM EST | 1,420.00 | 255.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210219C01425000 | 2020-10-12 11:50AM EST | 1,425.00 | 221.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG210219C01430000 | 2020-10-29 8:47AM EST | 1,430.00 | 198.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210219C01440000 | 2020-10-30 1:05PM EST | 1,440.00 | 376.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219C01445000 | 2020-09-21 9:52AM EST | 1,445.00 | 114.73 | 225.30 | 232.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG210219C01450000 | 2020-10-15 10:18AM EST | 1,450.00 | 362.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219C01455000 | 2020-10-07 12:52PM EST | 1,455.00 | 136.50 | 330.90 | 338.80 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210219C01460000 | 2020-11-02 12:07PM EST | 1,460.00 | 254.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219C01465000 | 2020-11-02 12:07PM EST | 1,465.00 | 349.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219C01470000 | 2020-10-01 9:32AM EST | 1,470.00 | 133.73 | 224.00 | 234.00 | 0.00 | - | 5 | 31 | 0.00% |
| GOOG210219C01475000 | 2020-10-09 9:00AM EST | 1,475.00 | 171.56 | 315.10 | 321.80 | 0.00 | - | 1 | 79 | 0.00% |
| GOOG210219C01480000 | 2020-10-22 8:52AM EST | 1,480.00 | 205.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219C01490000 | 2020-11-09 3:11PM EST | 1,490.00 | 324.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210219C01500000 | 2020-11-09 9:41AM EST | 1,500.00 | 270.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210219C01505000 | 2020-11-04 10:46AM EST | 1,505.00 | 286.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210219C01510000 | 2020-11-09 2:22PM EST | 1,510.00 | 305.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GOOG210219C01520000 | 2020-09-20 11:14PM EST | 1,520.00 | 112.10 | 179.80 | 185.00 | 0.00 | - | - | 17 | 0.00% |
| GOOG210219C01525000 | 2020-11-04 12:43PM EST | 1,525.00 | 282.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219C01530000 | 2020-11-03 2:03PM EST | 1,530.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219C01535000 | 2020-11-04 9:53AM EST | 1,535.00 | 240.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219C01540000 | 2020-11-03 11:28AM EST | 1,540.00 | 197.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| GOOG210219C01545000 | 2020-11-02 1:40PM EST | 1,545.00 | 184.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210219C01550000 | 2020-11-06 1:05PM EST | 1,550.00 | 259.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210219C01555000 | 2020-10-29 11:55AM EST | 1,555.00 | 140.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219C01560000 | 2020-11-05 2:52PM EST | 1,560.00 | 269.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210219C01565000 | 2020-10-16 9:12AM EST | 1,565.00 | 141.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219C01570000 | 2020-11-04 10:10AM EST | 1,570.00 | 258.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219C01575000 | 2020-11-10 2:00PM EST | 1,575.00 | 214.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219C01580000 | 2020-11-05 9:50AM EST | 1,580.00 | 245.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210219C01585000 | 2020-10-30 1:59PM EST | 1,585.00 | 155.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219C01590000 | 2020-11-04 9:48AM EST | 1,590.00 | 194.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219C01595000 | 2020-11-04 3:10PM EST | 1,595.00 | 217.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210219C01600000 | 2020-11-10 11:34AM EST | 1,600.00 | 190.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210219C01620000 | 2020-11-05 11:05AM EST | 1,620.00 | 219.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210219C01640000 | 2020-11-05 3:01PM EST | 1,640.00 | 203.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210219C01660000 | 2020-11-10 10:17AM EST | 1,660.00 | 155.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG210219C01680000 | 2020-11-09 1:45PM EST | 1,680.00 | 180.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219C01700000 | 2020-11-09 1:45PM EST | 1,700.00 | 166.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210219C01720000 | 2020-11-10 10:17AM EST | 1,720.00 | 125.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210219C01740000 | 2020-11-10 3:01PM EST | 1,740.00 | 110.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210219C01760000 | 2020-11-10 12:58PM EST | 1,760.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG210219C01780000 | 2020-11-10 3:57PM EST | 1,780.00 | 95.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOG210219C01800000 | 2020-11-10 1:14PM EST | 1,800.00 | 82.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210219C01820000 | 2020-11-10 11:00AM EST | 1,820.00 | 76.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219C01840000 | 2020-11-10 1:33PM EST | 1,840.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210219C01860000 | 2020-11-10 10:36AM EST | 1,860.00 | 58.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219C01880000 | 2020-11-10 3:20PM EST | 1,880.00 | 54.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210219C01900000 | 2020-11-10 3:42PM EST | 1,900.00 | 49.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| GOOG210219C01920000 | 2020-11-10 10:21AM EST | 1,920.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOG210219C01940000 | 2020-11-10 10:21AM EST | 1,940.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG210219C01960000 | 2020-11-09 10:46AM EST | 1,960.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| GOOG210219C01980000 | 2020-11-10 2:22PM EST | 1,980.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOG210219C02000000 | 2020-11-10 9:30AM EST | 2,000.00 | 28.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOG210219C02100000 | 2020-11-10 11:15AM EST | 2,100.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210219C02200000 | 2020-11-10 11:15AM EST | 2,200.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOG210219C02300000 | 2020-11-10 2:15PM EST | 2,300.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210219C02400000 | 2020-11-05 1:06PM EST | 2,400.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOG210219C02500000 | 2020-11-10 9:31AM EST | 2,500.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210219P00720000 | 2020-10-07 2:50PM EST | 720.00 | 1.95 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 118.95% |
| GOOG210219P00780000 | 2020-09-20 11:01PM EST | 780.00 | 1.60 | 0.45 | 1.35 | 0.00 | - | - | 1 | 124.10% |
| GOOG210219P00800000 | 2020-10-29 9:33AM EST | 800.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG210219P00840000 | 2020-11-03 3:59PM EST | 840.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210219P00860000 | 2020-11-03 3:42PM EST | 860.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG210219P00880000 | 2020-09-20 11:01PM EST | 880.00 | 3.20 | 1.45 | 2.40 | 0.00 | - | - | 1 | 119.07% |
| GOOG210219P00900000 | 2020-10-26 9:10AM EST | 900.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210219P00920000 | 2020-09-21 2:16PM EST | 920.00 | 7.14 | 2.05 | 3.00 | 0.00 | - | 6 | 6 | 117.04% |
| GOOG210219P00940000 | 2020-10-26 10:20AM EST | 940.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG210219P00960000 | 2020-10-08 12:05PM EST | 960.00 | 6.60 | 1.10 | 1.95 | 0.00 | - | 20 | 11 | 103.30% |
| GOOG210219P00980000 | 2020-10-08 12:05PM EST | 980.00 | 7.80 | 1.30 | 2.20 | 0.00 | - | 21 | 21 | 102.27% |
| GOOG210219P01000000 | 2020-11-04 2:01PM EST | 1,000.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOG210219P01020000 | 2020-10-14 10:58AM EST | 1,020.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210219P01040000 | 2020-11-02 12:36PM EST | 1,040.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210219P01060000 | 2020-11-04 1:42PM EST | 1,060.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210219P01080000 | 2020-10-14 12:01PM EST | 1,080.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOG210219P01100000 | 2020-10-29 1:37PM EST | 1,100.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG210219P01120000 | 2020-10-28 10:57AM EST | 1,120.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210219P01140000 | 2020-11-05 3:04PM EST | 1,140.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210219P01160000 | 2020-11-03 9:44AM EST | 1,160.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG210219P01180000 | 2020-10-28 12:16PM EST | 1,180.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG210219P01200000 | 2020-11-10 12:27PM EST | 1,200.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210219P01220000 | 2020-11-05 11:03AM EST | 1,220.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210219P01240000 | 2020-11-09 3:55PM EST | 1,240.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG210219P01260000 | 2020-11-04 9:30AM EST | 1,260.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210219P01280000 | 2020-11-09 10:22AM EST | 1,280.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG210219P01300000 | 2020-11-10 12:47PM EST | 1,300.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210219P01320000 | 2020-11-05 10:21AM EST | 1,320.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOG210219P01340000 | 2020-11-06 11:02AM EST | 1,340.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210219P01360000 | 2020-11-05 1:32PM EST | 1,360.00 | 16.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210219P01380000 | 2020-11-04 10:50AM EST | 1,380.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GOOG210219P01400000 | 2020-11-09 1:41PM EST | 1,400.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOOG210219P01405000 | 2020-11-10 12:14PM EST | 1,405.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG210219P01410000 | 2020-11-03 9:42AM EST | 1,410.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210219P01415000 | 2020-09-30 11:51AM EST | 1,415.00 | 96.90 | 56.30 | 59.20 | 0.00 | - | 2 | 2 | 116.09% |
| GOOG210219P01420000 | 2020-11-05 11:24AM EST | 1,420.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG210219P01425000 | 2020-11-05 1:05PM EST | 1,425.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GOOG210219P01430000 | 2020-11-06 2:03PM EST | 1,430.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GOOG210219P01435000 | 2020-11-06 1:43PM EST | 1,435.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210219P01440000 | 2020-11-05 12:43PM EST | 1,440.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOG210219P01445000 | 2020-11-05 2:11PM EST | 1,445.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOG210219P01450000 | 2020-11-04 12:21PM EST | 1,450.00 | 26.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210219P01455000 | 2020-11-05 12:03PM EST | 1,455.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG210219P01460000 | 2020-10-28 8:50AM EST | 1,460.00 | 94.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210219P01465000 | 2020-11-05 2:11PM EST | 1,465.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOG210219P01470000 | 2020-11-05 12:03PM EST | 1,470.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG210219P01475000 | 2020-11-03 10:42AM EST | 1,475.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG210219P01480000 | 2020-11-03 10:42AM EST | 1,480.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG210219P01485000 | 2020-11-05 12:03PM EST | 1,485.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOG210219P01490000 | 2020-11-05 12:03PM EST | 1,490.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210219P01495000 | 2020-10-23 12:24PM EST | 1,495.00 | 74.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210219P01500000 | 2020-11-10 12:18PM EST | 1,500.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GOOG210219P01505000 | 2020-11-09 1:47PM EST | 1,505.00 | 24.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210219P01510000 | 2020-11-04 9:50AM EST | 1,510.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210219P01515000 | 2020-11-03 10:42AM EST | 1,515.00 | 72.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG210219P01520000 | 2020-11-10 12:58PM EST | 1,520.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG210219P01525000 | 2020-11-03 10:42AM EST | 1,525.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210219P01530000 | 2020-11-09 2:36PM EST | 1,530.00 | 29.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG210219P01535000 | 2020-11-09 2:36PM EST | 1,535.00 | 29.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210219P01540000 | 2020-11-10 12:26PM EST | 1,540.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG210219P01545000 | 2020-11-10 12:37PM EST | 1,545.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG210219P01550000 | 2020-11-10 3:08PM EST | 1,550.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GOOG210219P01555000 | 2020-11-10 12:24PM EST | 1,555.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG210219P01560000 | 2020-11-10 12:39PM EST | 1,560.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG210219P01565000 | 2020-11-04 9:43AM EST | 1,565.00 | 64.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210219P01570000 | 2020-11-06 10:00AM EST | 1,570.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210219P01575000 | 2020-11-05 2:01PM EST | 1,575.00 | 52.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG210219P01580000 | 2020-11-05 2:01PM EST | 1,580.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210219P01585000 | 2020-11-06 10:48AM EST | 1,585.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG210219P01590000 | 2020-11-09 3:29PM EST | 1,590.00 | 56.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210219P01595000 | 2020-11-09 12:31PM EST | 1,595.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GOOG210219P01600000 | 2020-11-09 11:28AM EST | 1,600.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| GOOG210219P01620000 | 2020-11-10 11:22AM EST | 1,620.00 | 66.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG210219P01640000 | 2020-11-09 3:53PM EST | 1,640.00 | 73.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210219P01660000 | 2020-11-09 12:17PM EST | 1,660.00 | 62.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOG210219P01680000 | 2020-11-09 1:00PM EST | 1,680.00 | 63.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG210219P01700000 | 2020-11-09 12:16PM EST | 1,700.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG210219P01720000 | 2020-11-10 9:49AM EST | 1,720.00 | 96.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG210219P01740000 | 2020-11-10 11:40AM EST | 1,740.00 | 109.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOG210219P01760000 | 2020-11-06 10:08AM EST | 1,760.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG210219P01780000 | 2020-11-10 11:19AM EST | 1,780.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GOOG210219P01800000 | 2020-11-10 3:29PM EST | 1,800.00 | 141.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOG210219P01820000 | 2020-11-04 3:42PM EST | 1,820.00 | 159.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG210219P01880000 | 2020-10-22 10:41AM EST | 1,880.00 | 317.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| GOOG210219P01900000 | 2020-11-02 12:46PM EST | 1,900.00 | 295.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219P01920000 | 2020-10-22 10:43AM EST | 1,920.00 | 347.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210219P01960000 | 2020-10-22 10:44AM EST | 1,960.00 | 381.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219P02000000 | 2020-11-03 10:58AM EST | 2,000.00 | 363.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210219P02200000 | 2020-10-18 11:14PM EST | 2,200.00 | 627.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
