GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

In The Money

Show:ListStraddle

CallsforOctober 26, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOOG181026C00990000	2018-10-19 11:52PM EDT	990.00	111.00	107.90	113.30	0.00	-	2	0	69.07%
GOOG181026C01015000	2018-10-19 11:52PM EDT	1,015.00	89.55	85.00	92.10	0.00	-	3	0	66.98%
GOOG181026C01025000	2018-10-19 11:52PM EDT	1,025.00	81.05	77.00	83.60	0.00	-	3	0	66.57%
GOOG181026C01035000	2018-10-19 11:52PM EDT	1,035.00	71.00	69.60	72.90	0.00	-	2	1	63.14%
GOOG181026C01065000	2018-10-19 11:52PM EDT	1,065.00	51.50	47.60	50.40	0.00	-	4	0	60.94%
GOOG181026C01252500	2018-10-19 11:52PM EDT	1,252.50	0.46	0.00	0.75	0.00	-	1	0	52.25%

PutsforOctober 26, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOOG181026P00932500	2018-10-19 11:53PM EDT	932.50	1.20	1.20	1.60	0.00	-	1	0	77.95%