GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG181026C009900002018-10-19 11:52PM EDT990.00111.00107.90113.300.00-2069.07%
GOOG181026C010150002018-10-19 11:52PM EDT1,015.0089.5585.0092.100.00-3066.98%
GOOG181026C010250002018-10-19 11:52PM EDT1,025.0081.0577.0083.600.00-3066.57%
GOOG181026C010350002018-10-19 11:52PM EDT1,035.0071.0069.6072.900.00-2163.14%
GOOG181026C010650002018-10-19 11:52PM EDT1,065.0051.5047.6050.400.00-4060.94%
GOOG181026C012525002018-10-19 11:52PM EDT1,252.500.460.000.750.00-1052.25%
PutsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG181026P009325002018-10-19 11:53PM EDT932.501.201.201.600.00-1077.95%