GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190524C008800002019-05-09 12:17PM EDT880.00245.100.000.000.00-200.00%
GOOG190524C009700002019-05-07 3:33PM EDT970.00193.600.000.000.00--00.00%
GOOG190524C010500002019-05-20 10:06AM EDT1,050.0092.000.000.000.00-200.00%
GOOG190524C010875002019-05-16 2:17PM EDT1,087.5094.300.000.000.00-100.00%
GOOG190524C011175002019-05-21 3:52PM EDT1,117.5032.700.000.000.00-300.00%
GOOG190524C011225002019-05-22 3:48PM EDT1,122.5031.700.000.000.00-100.00%
GOOG190524C011475002019-05-22 3:28PM EDT1,147.5011.500.000.000.00-2500.00%
GOOG190524C011525002019-05-22 3:59PM EDT1,152.507.250.000.000.00-15400.39%
GOOG190524C011625002019-05-22 3:56PM EDT1,162.503.400.000.000.00-32203.13%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190524P010825002019-05-20 2:55PM EDT1,082.501.510.000.000.00-25012.50%
GOOG190524P010850002019-05-22 1:20PM EDT1,085.000.180.000.000.00-6012.50%
GOOG190524P010875002019-05-21 10:25AM EDT1,087.500.850.000.000.00-56012.50%
GOOG190524P010925002019-05-22 1:35PM EDT1,092.500.200.000.000.00-8012.50%
GOOG190524P010950002019-05-22 10:28AM EDT1,095.000.200.000.000.00-9012.50%
GOOG190524P010975002019-05-22 1:44PM EDT1,097.500.250.000.000.00-27012.50%
GOOG190524P011125002019-05-22 1:03PM EDT1,112.500.480.000.000.00-2012.50%
GOOG190524P011175002019-05-22 3:24PM EDT1,117.500.680.000.000.00-1706.25%
GOOG190524P011225002019-05-22 3:02PM EDT1,122.500.790.000.000.00-2006.25%
GOOG190524P011325002019-05-22 3:38PM EDT1,132.501.870.000.000.00-5106.25%
GOOG190524P011375002019-05-22 3:53PM EDT1,137.502.400.000.000.00-3803.13%
GOOG190524P011425002019-05-22 3:37PM EDT1,142.503.670.000.000.00-4103.13%