GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1135.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C011350002019-10-02 9:59AM EDT2019-10-2564.100.000.000.00-100.00%
GOOG191115C011350002019-10-17 11:10AM EDT2019-11-15125.780.000.000.00--00.00%
GOOG191220C011350002019-10-18 1:27PM EDT2019-12-20128.600.000.000.00-100.00%
GOOG200320C011350002019-10-11 3:03PM EDT2020-03-20139.600.000.000.00-300.00%
GOOG200619C011350002019-10-16 12:22PM EDT2020-06-19175.500.000.000.00-100.00%
GOOG210115C011350002019-07-31 9:44AM EDT2021-01-15201.91180.00190.000.00-13024.12%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P011350002019-10-14 10:29AM EDT2019-10-250.900.000.000.00-1012.50%
GOOG191115P011350002019-10-17 12:43PM EDT2019-11-155.330.000.000.00-506.25%
GOOG191220P011350002019-10-18 12:28PM EDT2019-12-2014.100.000.000.00-103.13%
GOOG200320P011350002019-10-03 1:58PM EDT2020-03-2059.000.000.000.00-103.13%
GOOG200619P011350002019-09-03 10:19AM EDT2020-06-1982.4082.9086.200.00-1034.81%
GOOG210115P011350002019-10-07 3:30PM EDT2021-01-1596.800.000.000.00-101.56%