GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1140.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C011400002019-10-03 11:46AM EDT2019-10-2559.100.000.000.00-200.00%
GOOG191101C011400002019-10-10 9:37AM EDT2019-11-0184.000.000.000.00--00.00%
GOOG191115C011400002019-10-16 2:14PM EDT2019-11-15113.370.000.000.00-100.00%
GOOG191220C011400002019-10-18 1:27PM EDT2019-12-20124.400.000.000.00-100.00%
GOOG200117C011400002019-10-16 11:12AM EDT2020-01-17136.500.000.000.00-100.00%
GOOG200320C011400002019-08-02 10:09AM EDT2020-03-20130.90130.70133.800.00-1022.34%
GOOG200619C011400002019-10-16 12:22PM EDT2020-06-19172.500.000.000.00-100.00%
GOOG210115C011400002019-08-07 10:27AM EDT2021-01-15167.69189.30193.900.00-2025.48%
GOOG210618C011400002019-10-15 11:01AM EDT2021-06-18238.500.000.000.00-100.00%
GOOG220121C011400002019-09-16 2:32PM EDT2022-01-21262.25273.50283.500.00--332.04%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P011400002019-10-18 1:03PM EDT2019-10-250.250.000.000.00-1012.50%
GOOG191101P011400002019-10-18 11:22AM EDT2019-11-013.100.000.000.00-36012.50%
GOOG191108P011400002019-10-17 9:48AM EDT2019-11-084.470.000.000.00-1006.25%
GOOG191115P011400002019-10-18 2:37PM EDT2019-11-156.440.000.000.00-2106.25%
GOOG191122P011400002019-10-16 2:42PM EDT2019-11-228.400.000.000.00--06.25%
GOOG191129P011400002019-10-18 11:50AM EDT2019-11-298.720.000.000.00-406.25%
GOOG191220P011400002019-10-18 2:29PM EDT2019-12-2013.200.000.000.00-203.13%
GOOG200117P011400002019-10-18 1:36PM EDT2020-01-1719.500.000.000.00-103.13%
GOOG200320P011400002019-10-18 2:10PM EDT2020-03-2034.800.000.000.00-1303.13%
GOOG200619P011400002019-10-17 2:05PM EDT2020-06-1951.080.000.000.00-201.56%
GOOG210115P011400002019-09-27 10:27AM EDT2021-01-1591.350.000.000.00-101.56%
GOOG210618P011400002019-08-26 3:00PM EDT2021-06-18133.74107.50117.000.00-1026.96%