GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1170.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200320C011700002020-01-17 11:20AM EST2020-03-20298.69348.50357.400.00-1741.52%
GOOG200619C011700002020-01-27 10:06AM EST2020-06-19283.830.000.000.00-100.00%
GOOG210115C011700002020-01-17 3:54PM EST2021-01-15362.22387.00397.000.00-31431.29%
GOOG210618C011700002020-02-11 10:15AM EST2021-06-18417.000.000.000.00-100.00%
GOOG220121C011700002019-10-22 12:54PM EST2022-01-21251.64276.50286.500.00-110.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200221P011700002020-02-03 11:11AM EST2020-02-210.660.000.000.00-1050.00%
GOOG200320P011700002019-12-31 1:23PM EST2020-03-209.703.705.000.00-5056.03%
GOOG200619P011700002020-02-12 12:43PM EST2020-06-195.300.000.000.00-106.25%
GOOG210115P011700002020-02-14 11:07AM EST2021-01-1523.400.000.000.00-706.25%
GOOG210618P011700002020-02-06 10:56AM EST2021-06-1843.700.000.000.00-103.13%
GOOG220121P011700002020-02-13 1:25PM EST2022-01-2157.300.000.000.00-103.13%