GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1215.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C012150002019-10-18 3:56PM EDT2019-10-2534.0037.2039.60-6.24-15.51%19530.77%
GOOG191101C012150002019-10-18 11:32AM EDT2019-11-0154.0052.2053.00+0.10+0.19%11237.15%
GOOG191108C012150002019-10-17 11:49AM EDT2019-11-0858.5352.2059.600.00-11336.22%
GOOG191115C012150002019-10-17 11:49AM EDT2019-11-1560.5656.9058.900.00-12930.83%
GOOG191122C012150002019-10-15 2:11PM EDT2019-11-2257.5056.1061.900.00-11729.63%
GOOG191220C012150002019-10-18 10:36AM EDT2019-12-2070.3069.5071.00+3.70+5.56%114026.69%
GOOG200117C012150002019-10-11 10:19AM EDT2020-01-1768.2078.2080.100.00-117726.00%
GOOG200320C012150002019-10-03 10:00AM EDT2020-03-2091.00102.00103.600.00-12027.48%
GOOG200619C012150002019-09-12 11:21AM EDT2020-06-19115.50108.50110.700.00-32423.57%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P012150002019-10-18 3:59PM EDT2019-10-252.522.002.30-0.08-3.08%37817.30%
GOOG191101P012150002019-10-18 2:56PM EDT2019-11-0116.9515.2015.80+1.55+10.06%27129.64%
GOOG191108P012150002019-10-16 1:20PM EDT2019-11-0817.0417.7018.30-4.36-20.37%25826.51%
GOOG191115P012150002019-10-17 10:40AM EDT2019-11-1519.0019.5020.300.00-27424.54%
GOOG191122P012150002019-10-16 11:44AM EDT2019-11-2223.8720.6022.400.00--1023.42%
GOOG191220P012150002019-10-17 10:16AM EDT2019-12-2026.4329.5030.200.00-110221.48%
GOOG200117P012150002019-10-17 3:25PM EDT2020-01-1736.5136.7037.200.00-35920.83%
GOOG200320P012150002019-10-18 12:01PM EDT2020-03-2058.9056.3057.50-1.10-1.83%13322.52%
GOOG200619P012150002019-10-03 12:09PM EDT2020-06-1978.7076.1077.50-37.60-32.33%111622.91%