GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1240.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190927C012400002019-09-20 3:58PM EDT2019-09-276.300.000.000.00-34901.56%
GOOG191004C012400002019-09-20 3:55PM EDT2019-10-0412.000.000.000.00-11800.78%
GOOG191011C012400002019-09-20 2:34PM EDT2019-10-1116.800.000.000.00-7200.78%
GOOG191018C012400002019-09-20 3:50PM EDT2019-10-1819.460.000.000.00-8800.78%
GOOG191025C012400002019-09-20 12:36PM EDT2019-10-2529.050.000.000.00-400.78%
GOOG191101C012400002019-09-19 1:00PM EDT2019-11-0140.650.000.000.00-100.78%
GOOG191115C012400002019-09-20 3:10PM EDT2019-11-1541.600.000.000.00-1600.39%
GOOG191220C012400002019-09-20 1:53PM EDT2019-12-2051.250.000.000.00-200.39%
GOOG200117C012400002019-09-20 11:15AM EDT2020-01-1764.010.000.000.00-100.39%
GOOG200320C012400002019-09-16 9:56AM EDT2020-03-2087.700.000.000.00-100.20%
GOOG200619C012400002019-09-16 2:13PM EDT2020-06-19106.500.000.000.00-200.20%
GOOG210115C012400002019-09-05 3:57PM EDT2021-01-15141.700.000.000.00-400.20%
GOOG210618C012400002019-06-03 11:05AM EDT2021-06-1889.00111.40119.600.00-11619.21%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190927P012400002019-09-20 3:27PM EDT2019-09-2714.070.000.000.00-29500.00%
GOOG191004P012400002019-09-20 10:14AM EDT2019-10-0415.320.000.000.00-1400.00%
GOOG191011P012400002019-09-20 12:36PM EDT2019-10-1122.000.000.000.00-1700.00%
GOOG191018P012400002019-09-20 12:44PM EDT2019-10-1825.620.000.000.00-1000.00%
GOOG191025P012400002019-09-19 11:11AM EDT2019-10-2531.350.000.000.00--00.00%
GOOG191101P012400002019-09-19 1:39PM EDT2019-11-0140.000.000.000.00-200.00%
GOOG191115P012400002019-09-20 3:54PM EDT2019-11-1546.500.000.000.00-200.00%
GOOG191220P012400002019-09-20 2:56PM EDT2019-12-2055.800.000.000.00-1400.00%
GOOG200117P012400002019-09-19 3:38PM EDT2020-01-1758.610.000.000.00-100.00%
GOOG200320P012400002019-09-20 11:41AM EDT2020-03-2079.900.000.000.00-400.00%
GOOG200619P012400002019-09-19 11:32AM EDT2020-06-1994.000.000.000.00-400.00%
GOOG210115P012400002019-09-20 1:14PM EDT2021-01-15131.100.000.000.00-1000.00%
GOOG210618P012400002019-08-05 1:51PM EDT2021-06-18185.85158.00167.500.00-1025.13%