GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1275.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C012750002019-10-15 10:38AM EDT2019-10-180.250.150.50+0.10+66.67%56015.47%
GOOG191025C012750002019-10-15 9:45AM EDT2019-10-250.801.401.500.00-25612.25%
GOOG191101C012750002019-10-14 1:53PM EDT2019-11-019.5013.1013.500.00-62623.79%
GOOG191108C012750002019-10-14 3:43PM EDT2019-11-0812.0015.7016.200.00-4522.47%
GOOG191115C012750002019-10-11 2:44PM EDT2019-11-1517.1417.6018.400.00-23921.48%
GOOG191122C012750002019-10-14 3:41PM EDT2019-11-2216.8819.6022.300.00-1622.01%
GOOG191220C012750002019-10-10 11:38AM EDT2019-12-2026.8228.9030.500.00-16220.80%
GOOG200117C012750002019-10-11 2:54PM EDT2020-01-1736.4537.7038.800.00-312220.82%
GOOG200619C012750002019-10-08 3:41PM EDT2020-06-1973.2685.5087.400.00-203624.79%
GOOG210618C012750002019-08-06 2:59PM EDT2021-06-18132.27143.50153.000.00-1026.01%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191101P012750002019-10-15 10:42AM EDT2019-11-0152.2052.9054.20-9.10-14.85%2032.16%
GOOG191115P012750002019-09-16 1:53PM EDT2019-11-1569.8056.7058.400.00--027.11%
GOOG191220P012750002019-09-09 10:12AM EDT2019-12-2088.2079.0081.800.00-1229.98%
GOOG200117P012750002019-10-15 11:02AM EDT2020-01-1771.7072.6074.40-50.80-41.47%6022.22%
GOOG200619P012750002019-09-27 10:35AM EDT2020-06-19118.10111.50113.400.00-2023.31%
GOOG210618P012750002019-10-11 11:20AM EDT2021-06-18171.30160.50170.500.00-2223.76%