GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1310.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200228C013100002020-02-25 2:50PM EST2020-02-2896.200.000.000.00-100.00%
GOOG200306C013100002020-02-26 1:45PM EST2020-03-0683.800.000.000.00-100.00%
GOOG200320C013100002020-02-21 2:52PM EST2020-03-20180.790.000.000.00-1690.00%
GOOG200327C013100002020-02-25 3:01PM EST2020-03-27116.800.000.000.00-100.00%
GOOG200417C013100002020-02-25 3:01PM EST2020-04-17125.600.000.000.00-100.00%
GOOG200619C013100002020-02-21 9:30AM EST2020-06-19129.370.000.000.00-6480.00%
GOOG210115C013100002020-02-25 3:50PM EST2021-01-15186.300.000.000.00-12680.00%
GOOG210618C013100002020-02-24 10:33AM EST2021-06-18240.320.000.000.00-14540.00%
GOOG220121C013100002020-02-10 1:57PM EST2022-01-21317.500.000.000.00-10110.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200228P013100002020-02-26 2:32PM EST2020-02-282.500.000.000.00-183112.50%
GOOG200306P013100002020-02-26 11:41AM EST2020-03-068.800.000.000.00-4446.25%
GOOG200313P013100002020-02-25 2:36PM EST2020-03-139.100.000.000.00-1126.25%
GOOG200320P013100002020-02-26 11:38AM EST2020-03-2014.250.000.000.00-102446.25%
GOOG200327P013100002020-02-21 1:42PM EST2020-03-2710.600.000.000.00-5103.13%
GOOG200403P013100002020-02-26 11:22AM EST2020-04-0319.400.000.000.00-9563.13%
GOOG200417P013100002020-02-25 2:44PM EST2020-04-1730.200.000.000.00-4293.13%
GOOG200619P013100002020-02-25 9:54AM EST2020-06-1941.400.000.000.00-2461.56%
GOOG210115P013100002020-02-26 3:08PM EST2021-01-1588.100.000.000.00-141471.56%
GOOG210618P013100002019-12-27 12:05PM EST2021-06-18115.8090.5099.500.00-414122.30%
GOOG220121P013100002019-12-16 3:47PM EST2022-01-21140.00104.50114.500.00--020.59%