GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1365.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200221C013650002020-02-03 3:53PM EST2020-02-21130.73152.20161.000.00-19671.73%
GOOG200228C013650002020-02-10 3:23PM EST2020-02-28139.65152.70161.500.00-1253.17%
GOOG200320C013650002020-02-05 3:45PM EST2020-03-2098.53156.10165.500.00-12934.75%
GOOG200918C013650002020-01-30 11:09PM EST2020-09-18154.20206.50215.000.00--127.92%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200221P013650002020-02-06 2:10PM EST2020-02-210.530.000.50-0.20-27.40%29951.56%
GOOG200228P013650002020-02-14 12:01PM EST2020-02-280.500.151.050.00-2035.05%
GOOG200320P013650002020-02-18 12:21PM EST2020-03-202.922.003.10-0.23-7.30%2024.70%
GOOG200918P013650002020-02-18 12:10AM EST2020-09-1842.9939.2041.100.00---22.80%