GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1500.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C015000002019-08-29 2:46PM EDT2019-10-180.100.000.450.00-1098.44%
GOOG191115C015000002019-09-09 9:58AM EDT2019-11-150.540.001.350.00-51932.62%
GOOG191220C015000002019-09-30 1:50PM EDT2019-12-200.800.250.950.00-1010620.95%
GOOG200117C015000002019-10-11 11:42AM EDT2020-01-171.251.201.900.00-4351619.65%
GOOG200320C015000002019-10-16 11:09AM EDT2020-03-208.507.808.400.00-36620.97%
GOOG200619C015000002019-10-16 10:25AM EDT2020-06-1921.3421.5022.600.00-510022.58%
GOOG210115C015000002019-10-16 12:00PM EDT2021-01-1556.7457.3058.300.00-419924.62%
GOOG210618C015000002019-10-11 10:56AM EDT2021-06-1874.1077.6087.400.00-12326.23%
GOOG220121C015000002019-10-14 12:01AM EDT2022-01-21104.20109.50119.500.00--126.98%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200117P015000002019-07-30 2:23PM EDT2020-01-17271.40307.40316.700.00-5057.91%
GOOG200320P015000002019-07-26 3:13PM EDT2020-03-20253.00303.00312.400.00-2144.84%
GOOG200619P015000002019-07-30 3:40PM EDT2020-06-19279.00311.50321.000.00-1137.95%
GOOG210115P015000002019-10-16 11:57AM EDT2021-01-15278.99274.90276.900.00-1218.62%
GOOG210618P015000002019-06-07 12:44PM EDT2021-06-18436.07373.00383.000.00-91234.16%